Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.12	17.33	17.00	17.18	6,575,129	-0.09(-0.52%)
Jul 28, 2011	17.32	17.48	17.22	17.27	3,134,246	-0.02(-0.09%)
Jul 27, 2011	17.59	17.61	17.25	17.28	7,026,669	-0.42(-2.37%)
Jul 26, 2011	17.76	17.82	17.63	17.70	5,057,404	-0.05(-0.30%)
Jul 25, 2011	17.65	17.82	17.55	17.76	4,004,461	-0.09(-0.50%)
Jul 22, 2011	17.86	17.89	17.81	17.85	5,053,590	-0.06(-0.34%)
Jul 21, 2011	17.65	17.97	17.65	17.91	8,217,337	+0.42(+2.40%)
Jul 20, 2011	17.35	17.61	17.35	17.48	9,021,964	+0.23(+1.30%)
Jul 19, 2011	17.10	17.29	16.97	17.26	8,906,976	+0.22(+1.28%)
Jul 18, 2011	17.20	17.22	16.82	17.04	5,064,739	-0.28(-1.60%)
Jul 15, 2011	17.45	17.45	17.15	17.32	5,284,808	-0.01(-0.04%)
Jul 14, 2011	17.64	17.70	17.29	17.33	15,990,310	-0.20(-1.16%)
Jul 13, 2011	17.61	17.79	17.48	17.53	8,558,805	+0.05(+0.28%)
Jul 12, 2011	17.44	17.73	17.44	17.48	4,131,324	-0.04(-0.24%)
Jul 11, 2011	17.79	17.79	17.47	17.52	5,738,002	-0.52(-2.87%)
Jul 08, 2011	18.06	18.10	17.96	18.04	3,353,506	-0.28(-1.52%)
Jul 07, 2011	18.24	18.42	18.19	18.32	7,774,351	+0.30(+1.67%)
Jul 06, 2011	18.01	18.07	17.88	18.02	9,012,132	-0.13(-0.70%)
Jul 05, 2011	18.32	18.36	18.02	18.15	6,052,884	-0.20(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.