Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	40.44	40.44	40.44	40.44	500	+0.28(+0.68%)
Feb 24, 2011	40.16	40.16	40.16	40.16	400	-0.37(-0.91%)
Feb 23, 2011	40.53	40.53	40.53	40.53	1,200	+0.00(+0.00%)
Feb 22, 2011	40.57	40.58	40.53	40.53	1,700	-0.10(-0.25%)
Feb 17, 2011	40.62	40.63	40.63	40.63	500	+0.27(+0.67%)
Feb 16, 2011	40.21	40.36	40.18	40.36	1,313	+0.17(+0.42%)
Feb 14, 2011	40.17	40.19	40.19	40.19	1,300	+0.14(+0.35%)
Feb 11, 2011	40.05	40.05	40.05	40.05	250	-0.22(-0.55%)
Feb 09, 2011	40.27	40.27	40.27	40.27	400	-0.23(-0.57%)
Feb 08, 2011	40.49	40.50	40.49	40.50	800	+0.33(+0.82%)
Feb 07, 2011	40.18	40.18	40.17	40.17	200	+0.09(+0.22%)
Feb 03, 2011	39.88	40.08	40.08	40.08	5,400	+0.23(+0.58%)
Feb 02, 2011	39.85	39.85	39.85	39.85	300	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.