Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.14	28.51	28.14	28.34	11,474,906	+0.19(+0.68%)
Dec 29, 2011	27.93	28.18	27.77	28.14	12,390,955	+0.18(+0.63%)
Dec 28, 2011	29.14	29.26	27.94	27.97	17,069,700	-1.19(-4.09%)
Dec 27, 2011	29.47	29.61	29.01	29.16	9,914,972	-0.35(-1.20%)
Dec 23, 2011	29.78	29.78	29.28	29.51	9,337,653	+0.44(+1.51%)
Dec 21, 2011	28.95	29.24	28.47	29.08	15,632,318	+0.13(+0.45%)
Dec 20, 2011	28.27	29.05	28.27	28.94	16,235,926	+1.42(+5.15%)
Dec 19, 2011	28.29	28.54	27.46	27.53	17,589,444	-0.96(-3.38%)
Dec 16, 2011	28.77	29.18	28.17	28.49	24,327,214	+0.09(+0.33%)
Dec 15, 2011	28.84	29.51	28.25	28.40	24,342,242	-0.44(-1.52%)
Dec 14, 2011	28.49	29.30	28.13	28.84	25,649,442	-0.26(-0.90%)
Dec 13, 2011	30.11	30.47	28.84	29.10	23,786,062	-0.59(-1.97%)
Dec 12, 2011	29.88	29.96	29.27	29.68	16,949,932	-0.92(-3.00%)
Dec 09, 2011	29.52	30.99	29.38	30.60	19,959,096	+1.07(+3.63%)
Dec 08, 2011	30.71	30.87	29.32	29.53	21,625,422	-1.60(-5.15%)
Dec 07, 2011	30.92	31.42	30.66	31.13	17,467,760	-0.09(-0.30%)
Dec 06, 2011	30.58	31.75	30.55	31.22	19,220,224	+0.24(+0.77%)
Dec 05, 2011	30.97	31.33	30.75	30.99	21,035,452	+0.72(+2.37%)
Dec 02, 2011	30.85	31.09	30.19	30.27	19,524,790	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.