Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	67.24	67.58	66.29	67.45	11,531,886	+0.41(+0.61%)
Feb 25, 2011	65.43	67.13	65.16	67.04	11,098,963	+2.31(+3.57%)
Feb 24, 2011	66.31	66.86	64.63	64.72	16,388,393	-2.35(-3.50%)
Feb 23, 2011	66.57	68.31	66.44	67.07	14,334,381	-0.01(-0.01%)
Feb 22, 2011	68.59	69.05	66.00	67.08	18,888,260	-1.54(-2.24%)
Feb 18, 2011	68.41	68.70	67.61	68.62	11,442,447	+0.48(+0.71%)
Feb 17, 2011	66.75	68.53	66.75	68.13	9,325,357	+0.26(+0.38%)
Feb 16, 2011	66.68	68.23	66.26	67.87	12,319,555	+1.21(+1.81%)
Feb 15, 2011	66.49	66.90	65.81	66.67	10,198,033	+0.07(+0.11%)
Feb 14, 2011	65.13	66.67	65.13	66.59	7,934,335	+1.53(+2.35%)
Feb 11, 2011	64.79	65.96	64.55	65.06	8,187,946	-0.19(-0.29%)
Feb 10, 2011	63.78	65.30	63.57	65.25	9,547,479	+1.54(+2.42%)
Feb 09, 2011	63.64	64.54	62.82	63.71	8,569,526	-0.41(-0.64%)
Feb 08, 2011	64.34	64.57	63.07	64.12	8,583,451	-0.55(-0.86%)
Feb 07, 2011	64.52	65.69	64.15	64.68	9,375,067	+0.36(+0.56%)
Feb 04, 2011	64.50	64.78	63.47	64.32	8,384,173	-0.07(-0.11%)
Feb 03, 2011	64.37	64.47	63.16	64.39	7,668,471	+0.25(+0.39%)
Feb 02, 2011	64.39	64.66	63.67	64.14	7,668,211	-0.40(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.