Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	64.12	64.98	63.50	64.80	9,546,195	+0.46(+0.72%)
Apr 28, 2011	63.61	64.79	63.50	64.33	6,640,047	-0.19(-0.30%)
Apr 27, 2011	64.86	65.07	63.05	64.53	10,620,571	-0.07(-0.10%)
Apr 26, 2011	63.67	64.79	63.55	64.59	8,287,330	+1.03(+1.61%)
Apr 25, 2011	64.49	64.52	63.24	63.57	7,598,126	-1.25(-1.93%)
Apr 21, 2011	64.55	65.81	64.23	64.82	15,181,405	+1.36(+2.15%)
Apr 20, 2011	63.26	63.59	62.88	63.45	11,786,533	+1.27(+2.04%)
Apr 19, 2011	61.11	62.27	60.98	62.18	12,052,387	+1.00(+1.63%)
Apr 18, 2011	61.45	61.66	60.36	61.19	12,831,904	-1.38(-2.20%)
Apr 15, 2011	62.59	62.94	61.50	62.57	11,312,478	+0.46(+0.74%)
Apr 14, 2011	61.47	62.34	61.17	62.10	9,308,263	+0.17(+0.27%)
Apr 13, 2011	62.71	63.01	61.84	61.94	10,361,312	-0.32(-0.52%)
Apr 12, 2011	63.38	63.66	61.76	62.26	14,814,114	-1.85(-2.88%)
Apr 11, 2011	65.69	66.33	63.82	64.11	11,450,295	-1.48(-2.26%)
Apr 08, 2011	66.93	66.97	65.27	65.59	10,813,917	-0.56(-0.84%)
Apr 07, 2011	66.52	66.71	65.49	66.15	8,669,533	-1.36(-2.01%)
Apr 06, 2011	67.58	67.79	65.62	67.50	10,059,804	+0.45(+0.68%)
Apr 05, 2011	66.85	68.00	66.70	67.05	10,428,321	+0.07(+0.11%)
Apr 04, 2011	68.10	68.49	66.88	66.98	9,212,634	-0.67(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.