Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	56.81	57.82	56.47	56.97	16,069,173	+0.58(+1.02%)
Aug 30, 2011	56.00	56.89	55.19	56.39	14,121,720	+0.24(+0.43%)
Aug 29, 2011	55.54	56.24	54.91	56.15	9,618,409	+1.75(+3.22%)
Aug 26, 2011	53.10	54.81	52.41	54.40	16,788,320	+1.26(+2.37%)
Aug 25, 2011	55.75	56.13	52.89	53.14	15,687,191	-2.27(-4.09%)
Aug 24, 2011	55.09	55.53	54.04	55.41	11,865,578	+0.07(+0.13%)
Aug 23, 2011	53.03	55.36	52.43	55.33	11,935,165	+2.65(+5.02%)
Aug 22, 2011	54.79	54.87	52.52	52.69	12,054,505	-0.46(-0.86%)
Aug 19, 2011	53.06	54.99	52.59	53.15	18,275,736	-0.94(-1.73%)
Aug 18, 2011	55.60	56.16	53.39	54.08	20,126,070	-3.71(-6.43%)
Aug 17, 2011	58.29	59.11	57.35	57.80	12,488,329	+0.65(+1.13%)
Aug 16, 2011	57.49	58.34	56.47	57.15	12,894,203	-1.05(-1.80%)
Aug 15, 2011	57.35	58.61	57.33	58.20	12,422,792	+1.51(+2.67%)
Aug 12, 2011	57.28	57.48	55.97	56.69	12,117,172	+0.33(+0.59%)
Aug 11, 2011	54.45	57.27	52.91	56.35	23,824,034	+2.70(+5.04%)
Aug 10, 2011	56.40	56.69	53.41	53.65	24,934,990	-2.78(-4.92%)
Aug 09, 2011	56.16	56.53	52.93	56.42	30,377,162	+2.88(+5.38%)
Aug 08, 2011	56.16	57.67	53.14	53.55	27,865,710	-5.24(-8.91%)
Aug 05, 2011	59.96	60.22	56.14	58.79	25,788,768	+0.07(+0.11%)
Aug 04, 2011	61.98	62.17	58.59	58.72	26,954,226	-4.65(-7.34%)
Aug 03, 2011	63.60	63.71	61.28	63.37	15,860,695	-0.31(-0.49%)
Aug 02, 2011	64.84	66.07	63.62	63.69	14,252,082	-1.88(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.