FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
27.09 USD  +0.25 (+0.93%)
Official Closing Price  /  Updated: 7:37 PM EST, Feb 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2011 77.91 79.29 77.44 78.12 11,717,642 +0.79(+1.02%)
Aug 30, 2011 76.79 78.02 75.69 77.33 10,297,559 +0.08(+0.10%)
Aug 29, 2011 76.41 77.37 75.54 77.25 6,991,046 +2.41(+3.22%)
Aug 26, 2011 73.05 75.41 72.10 74.84 12,202,425 +1.73(+2.37%)
Aug 25, 2011 76.70 77.23 72.77 73.11 11,402,080 -3.12(-4.09%)
Aug 24, 2011 75.80 76.40 74.35 76.23 8,624,378 +0.10(+0.13%)
Aug 23, 2011 72.96 76.17 72.13 76.13 8,674,957 +3.64(+5.02%)
Aug 22, 2011 75.38 75.49 72.26 72.49 8,761,698 -0.63(-0.86%)
Aug 19, 2011 73.00 75.66 72.36 73.12 13,283,538 -1.29(-1.73%)
Aug 18, 2011 76.50 77.27 73.46 74.41 14,628,435 -5.11(-6.43%)
Aug 17, 2011 80.19 81.33 78.90 79.52 9,077,019 +0.89(+1.13%)
Aug 16, 2011 79.09 80.26 77.69 78.63 9,372,024 -1.44(-1.80%)
Aug 15, 2011 78.91 80.64 78.88 80.07 9,029,384 +2.08(+2.67%)
Aug 12, 2011 78.81 79.08 77.01 77.99 8,807,247 +0.46(+0.59%)
Aug 11, 2011 74.91 78.80 72.80 77.53 17,316,264 +3.72(+5.04%)
Aug 10, 2011 77.60 78.00 73.48 73.81 18,123,751 -3.82(-4.92%)
Aug 09, 2011 77.27 77.78 72.82 77.63 22,079,341 +3.96(+5.38%)
Aug 08, 2011 77.27 79.34 73.11 73.67 20,253,915 -7.21(-8.91%)
Aug 05, 2011 82.50 82.85 77.24 80.88 18,744,313 +0.09(+0.11%)
Aug 04, 2011 85.28 85.54 80.61 80.79 19,591,414 -6.40(-7.34%)
Aug 03, 2011 87.50 87.66 84.32 87.19 11,528,190 -0.43(-0.49%)
Aug 02, 2011 89.21 90.90 87.53 87.62 10,358,985 -2.59(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.