Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.46	14.78	14.46	14.75	14,430,635	+0.36(+2.49%)
Jun 29, 2011	14.33	14.53	13.98	14.39	18,759,056	+0.20(+1.42%)
Jun 28, 2011	13.80	14.26	13.77	14.19	17,102,586	+0.52(+3.80%)
Jun 27, 2011	13.36	13.75	13.33	13.67	15,374,536	+0.30(+2.24%)
Jun 24, 2011	14.25	14.34	13.24	13.37	29,215,496	-0.91(-6.38%)
Jun 23, 2011	14.15	14.31	13.77	14.28	23,490,342	-0.11(-0.76%)
Jun 22, 2011	14.37	14.65	14.27	14.39	14,521,224	+0.03(+0.24%)
Jun 21, 2011	14.10	14.40	14.06	14.36	12,910,405	+0.37(+2.68%)
Jun 20, 2011	13.84	13.99	13.82	13.98	10,825,849	+0.08(+0.58%)
Jun 17, 2011	14.10	14.20	13.70	13.90	18,260,818	-0.04(-0.29%)
Jun 16, 2011	14.01	14.25	13.76	13.94	13,103,540	-0.10(-0.70%)
Jun 15, 2011	14.39	14.49	13.96	14.04	17,048,110	-0.53(-3.64%)
Jun 14, 2011	14.23	14.75	14.23	14.57	27,491,212	+0.54(+3.82%)
Jun 13, 2011	14.41	14.64	13.92	14.03	17,450,606	-0.36(-2.52%)
Jun 10, 2011	14.53	14.60	14.29	14.40	12,013,855	-0.25(-1.73%)
Jun 09, 2011	14.52	14.89	14.50	14.65	12,979,155	+0.14(+0.95%)
Jun 08, 2011	14.74	14.90	14.45	14.51	11,628,315	-0.24(-1.60%)
Jun 07, 2011	14.57	14.95	14.56	14.75	13,979,664	+0.27(+1.87%)
Jun 06, 2011	15.09	15.21	14.37	14.48	20,339,894	-0.71(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.