Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.47	14.79	14.46	14.75	14,425,799	+0.36(+2.48%)
Jun 29, 2011	14.33	14.54	13.98	14.39	18,752,768	+0.20(+1.42%)
Jun 28, 2011	13.80	14.27	13.77	14.19	17,096,854	+0.52(+3.80%)
Jun 27, 2011	13.37	13.75	13.34	13.67	15,369,383	+0.30(+2.24%)
Jun 24, 2011	14.26	14.35	13.25	13.37	29,205,704	-0.91(-6.38%)
Jun 23, 2011	14.15	14.31	13.77	14.28	23,482,470	-0.11(-0.76%)
Jun 22, 2011	14.37	14.66	14.28	14.39	14,516,357	+0.03(+0.24%)
Jun 21, 2011	14.11	14.41	14.07	14.36	12,906,078	+0.38(+2.68%)
Jun 20, 2011	13.85	13.99	13.82	13.98	10,822,221	+0.08(+0.58%)
Jun 17, 2011	14.11	14.20	13.71	13.90	18,254,698	-0.04(-0.29%)
Jun 16, 2011	14.02	14.25	13.76	13.94	13,099,149	-0.10(-0.70%)
Jun 15, 2011	14.39	14.50	13.96	14.04	17,042,396	-0.53(-3.64%)
Jun 14, 2011	14.24	14.75	14.24	14.57	27,481,998	+0.54(+3.82%)
Jun 13, 2011	14.42	14.65	13.93	14.04	17,444,758	-0.36(-2.52%)
Jun 10, 2011	14.53	14.61	14.30	14.40	12,009,829	-0.25(-1.73%)
Jun 09, 2011	14.53	14.89	14.50	14.65	12,974,805	+0.14(+0.95%)
Jun 08, 2011	14.74	14.91	14.45	14.52	11,624,418	-0.24(-1.60%)
Jun 07, 2011	14.58	14.95	14.56	14.75	13,974,978	+0.27(+1.87%)
Jun 06, 2011	15.10	15.21	14.37	14.48	20,333,076	-0.71(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.