Valero Energy (NY: VLO )

134.46 -4.23 (-3.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 14.46 14.78 14.46 14.75 14,430,635 +0.36(+2.49%)
Jun 29, 2011 14.33 14.53 13.98 14.39 18,759,056 +0.20(+1.42%)
Jun 28, 2011 13.80 14.26 13.77 14.19 17,102,586 +0.52(+3.80%)
Jun 27, 2011 13.36 13.75 13.33 13.67 15,374,536 +0.30(+2.24%)
Jun 24, 2011 14.25 14.34 13.24 13.37 29,215,496 -0.91(-6.38%)
Jun 23, 2011 14.15 14.31 13.77 14.28 23,490,342 -0.11(-0.76%)
Jun 22, 2011 14.37 14.65 14.27 14.39 14,521,224 +0.03(+0.24%)
Jun 21, 2011 14.10 14.40 14.06 14.36 12,910,405 +0.37(+2.68%)
Jun 20, 2011 13.84 13.99 13.82 13.98 10,825,849 +0.08(+0.58%)
Jun 17, 2011 14.10 14.20 13.70 13.90 18,260,818 -0.04(-0.29%)
Jun 16, 2011 14.01 14.25 13.76 13.94 13,103,540 -0.10(-0.70%)
Jun 15, 2011 14.39 14.49 13.96 14.04 17,048,110 -0.53(-3.64%)
Jun 14, 2011 14.23 14.75 14.23 14.57 27,491,212 +0.54(+3.82%)
Jun 13, 2011 14.41 14.64 13.92 14.03 17,450,606 -0.36(-2.52%)
Jun 10, 2011 14.53 14.60 14.29 14.40 12,013,855 -0.25(-1.73%)
Jun 09, 2011 14.52 14.89 14.50 14.65 12,979,155 +0.14(+0.95%)
Jun 08, 2011 14.74 14.90 14.45 14.51 11,628,315 -0.24(-1.60%)
Jun 07, 2011 14.57 14.95 14.56 14.75 13,979,664 +0.27(+1.87%)
Jun 06, 2011 15.09 15.21 14.37 14.48 20,339,894 -0.71(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.