Annaly Capital Management Inc (NY: NLY )

8.360 USD UNCHANGED
Official Closing Price Updated: 6:16 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 17.57 17.63 17.44 17.45 14,307,596 -0.06(-0.34%)
Mar 30, 2011 17.51 17.51 17.51 17.51 12,394,233 +0.07(+0.40%)
Mar 29, 2011 17.49 17.53 17.42 17.44 23,177,132 -0.59(-3.27%)
Mar 28, 2011 18.10 18.16 18.01 18.03 19,554,659 -0.09(-0.50%)
Mar 25, 2011 18.14 18.15 18.10 18.12 10,697,946 +0.02(+0.11%)
Mar 24, 2011 18.10 18.16 18.07 18.10 9,456,931 +0.01(+0.06%)
Mar 23, 2011 17.89 18.10 17.84 18.09 14,846,743 +0.26(+1.46%)
Mar 22, 2011 17.98 17.99 17.81 17.83 23,507,079 -0.20(-1.11%)
Mar 21, 2011 17.91 18.03 17.90 18.03 13,481,634 +0.18(+1.01%)
Mar 18, 2011 17.87 17.88 17.76 17.85 12,779,058 +0.11(+0.62%)
Mar 17, 2011 17.82 17.86 17.71 17.74 12,175,243 -0.03(-0.17%)
Mar 16, 2011 17.83 17.89 17.75 17.77 11,092,485 +0.02(+0.11%)
Mar 15, 2011 17.85 17.89 17.75 17.75 12,731,396 -0.13(-0.73%)
Mar 14, 2011 17.75 17.90 17.67 17.88 12,666,130 +0.17(+0.96%)
Mar 11, 2011 17.79 17.87 17.70 17.71 14,711,443 -0.09(-0.51%)
Mar 10, 2011 17.86 17.90 17.80 17.80 12,307,595 -0.05(-0.28%)
Mar 09, 2011 17.78 17.91 17.71 17.85 9,945,527 +0.11(+0.62%)
Mar 08, 2011 17.90 17.91 17.70 17.74 16,573,553 -0.16(-0.89%)
Mar 07, 2011 17.89 17.91 17.79 17.90 12,419,301 +0.02(+0.11%)
Mar 04, 2011 17.91 17.89 17.80 17.88 9,955,526 -0.03(-0.17%)
Mar 03, 2011 17.97 17.98 17.85 17.91 12,419,086 -0.01(-0.06%)
Mar 02, 2011 17.92 17.95 17.86 17.92 12,409,281 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.