Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.920	5.956	5.860	5.873	2,057,061	-0.02(-0.28%)
May 23, 2011	5.983	6.007	5.877	5.890	3,490,074	-0.15(-2.54%)
May 20, 2011	6.067	6.090	5.933	6.043	2,250,483	-0.04(-0.60%)
May 19, 2011	6.050	6.120	5.997	6.080	1,486,395	+0.07(+1.11%)
May 18, 2011	5.960	6.083	5.940	6.013	1,747,947	+0.07(+1.23%)
May 17, 2011	5.990	6.030	5.933	5.940	2,701,563	-0.08(-1.33%)
May 16, 2011	6.110	6.140	6.013	6.020	1,855,377	-0.08(-1.37%)
May 13, 2011	6.117	6.177	6.070	6.103	1,997,478	+0.00(+0.05%)
May 12, 2011	6.070	6.163	6.070	6.100	2,297,661	+0.02(+0.27%)
May 11, 2011	5.993	6.387	5.970	6.083	5,816,751	+0.09(+1.45%)
May 10, 2011	6.133	6.140	5.837	5.997	5,675,565	-0.14(-2.33%)
May 09, 2011	6.140	6.207	6.067	6.140	1,421,796	+0.00(+0.05%)
May 06, 2011	6.177	6.217	6.100	6.137	2,200,800	+0.03(+0.49%)
May 05, 2011	6.100	6.183	6.077	6.107	2,362,314	-0.04(-0.60%)
May 04, 2011	6.137	6.247	6.087	6.143	1,788,966	+0.00(+0.05%)
May 03, 2011	6.197	6.243	6.087	6.140	2,827,197	-0.06(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.