Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.50	32.55	31.33	31.98	468,544	+0.64(+2.05%)
Feb 25, 2011	30.94	31.40	30.88	31.34	226,974	+0.58(+1.87%)
Feb 24, 2011	31.07	31.24	30.28	30.76	582,305	-0.15(-0.48%)
Feb 23, 2011	32.26	32.27	30.34	30.91	588,278	-1.35(-4.19%)
Feb 22, 2011	32.98	33.03	32.18	32.26	566,630	-1.13(-3.37%)
Feb 18, 2011	33.47	33.47	32.98	33.39	396,290	+0.10(+0.29%)
Feb 17, 2011	32.63	33.31	32.45	33.30	362,515	+0.61(+1.87%)
Feb 16, 2011	32.64	32.98	32.58	32.68	572,387	+0.22(+0.68%)
Feb 15, 2011	32.67	32.67	32.34	32.46	268,241	-0.32(-0.97%)
Feb 14, 2011	32.38	33.00	32.32	32.78	361,976	+0.40(+1.23%)
Feb 11, 2011	32.45	32.68	32.31	32.38	473,859	-0.22(-0.68%)
Feb 10, 2011	32.06	32.73	32.05	32.60	541,845	+0.43(+1.35%)
Feb 09, 2011	32.43	32.49	32.08	32.17	523,179	-0.38(-1.15%)
Feb 08, 2011	32.52	32.70	32.31	32.54	352,602	+0.02(+0.07%)
Feb 07, 2011	32.40	32.71	32.27	32.52	486,473	+0.21(+0.66%)
Feb 04, 2011	32.47	32.54	32.07	32.31	404,969	-0.08(-0.25%)
Feb 03, 2011	32.54	32.60	32.06	32.39	308,497	-0.20(-0.61%)
Feb 02, 2011	33.13	33.13	32.41	32.59	484,215	-0.44(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.