Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.23	17.43	17.00	17.00	23,708	-0.15(-0.85%)
Dec 29, 2011	17.07	17.50	16.97	17.15	33,762	+0.01(+0.08%)
Dec 28, 2011	17.54	17.54	17.05	17.13	22,167	-0.49(-2.77%)
Dec 27, 2011	17.26	17.67	17.08	17.62	48,514	+0.37(+2.12%)
Dec 23, 2011	17.33	17.65	17.26	17.26	26,333	+0.18(+1.08%)
Dec 21, 2011	17.14	17.15	17.02	17.07	17,303	+0.11(+0.63%)
Dec 20, 2011	16.78	17.04	16.67	16.97	33,193	+0.24(+1.43%)
Dec 19, 2011	16.77	16.98	16.64	16.73	35,349	-0.09(-0.52%)
Dec 16, 2011	16.72	16.98	16.72	16.81	11,829	+0.10(+0.60%)
Dec 15, 2011	16.74	16.81	16.51	16.71	39,799	+0.17(+1.01%)
Dec 14, 2011	16.74	16.81	16.47	16.55	20,108	-0.14(-0.85%)
Dec 13, 2011	16.80	16.81	16.59	16.69	26,610	-0.11(-0.68%)
Dec 12, 2011	16.69	16.80	16.56	16.80	22,408	-0.00(-0.02%)
Dec 09, 2011	16.46	16.81	16.46	16.81	20,798	+0.28(+1.68%)
Dec 08, 2011	16.46	16.62	16.41	16.53	16,403	+0.08(+0.46%)
Dec 07, 2011	16.46	16.59	16.45	16.45	12,351	-0.09(-0.54%)
Dec 06, 2011	16.36	16.56	16.36	16.54	18,943	+0.10(+0.59%)
Dec 05, 2011	16.73	16.73	16.41	16.45	19,046	+0.04(+0.21%)
Dec 02, 2011	16.31	16.56	16.30	16.41	22,651	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.