Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	65.97	66.61	65.97	66.02	6,391,344	-0.31(-0.47%)
Oct 28, 2011	66.48	66.59	65.77	66.33	6,951,546	-0.16(-0.24%)
Oct 27, 2011	66.35	66.72	65.42	66.49	9,857,598	+1.23(+1.88%)
Oct 26, 2011	65.69	65.89	64.61	65.26	9,910,052	+0.01(+0.01%)
Oct 25, 2011	65.32	66.03	65.02	65.25	9,093,025	-0.17(-0.26%)
Oct 24, 2011	65.47	65.64	64.99	65.42	9,357,858	-0.22(-0.34%)
Oct 21, 2011	64.86	65.74	64.77	65.64	16,993,022	+2.35(+3.72%)
Oct 20, 2011	63.99	64.10	62.84	63.29	9,801,494	-0.43(-0.68%)
Oct 19, 2011	63.94	64.44	63.50	63.72	7,990,643	-0.01(-0.02%)
Oct 18, 2011	63.25	63.99	62.72	63.74	6,840,537	+0.70(+1.11%)
Oct 17, 2011	63.57	63.92	62.93	63.04	6,077,577	-0.91(-1.42%)
Oct 14, 2011	63.98	63.98	63.38	63.95	5,206,793	+0.45(+0.71%)
Oct 13, 2011	62.85	63.95	62.78	63.50	7,018,885	+0.68(+1.08%)
Oct 12, 2011	63.87	63.87	62.59	62.83	11,037,178	-0.70(-1.10%)
Oct 11, 2011	63.16	63.92	63.05	63.52	9,656,535	+0.59(+0.94%)
Oct 10, 2011	62.61	62.94	62.29	62.93	7,223,755	+0.93(+1.50%)
Oct 07, 2011	62.07	62.55	61.57	62.00	7,747,998	+0.06(+0.10%)
Oct 06, 2011	61.41	62.04	61.33	61.94	8,242,770	+0.91(+1.49%)
Oct 05, 2011	61.63	61.70	60.37	61.03	10,871,909	-0.46(-0.75%)
Oct 04, 2011	60.48	61.58	59.54	61.49	14,978,982	+0.33(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.