FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
194.95 USD  +0.27 (+0.14%)
Official Closing Price  /  Updated: 7:06 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2011 92.78 93.68 92.78 92.85 4,544,515 -0.44(-0.47%)
Oct 28, 2011 93.49 93.65 92.49 93.29 4,942,842 -0.22(-0.24%)
Oct 27, 2011 93.31 93.84 92.01 93.51 7,009,167 +1.73(+1.88%)
Oct 26, 2011 92.38 92.67 90.87 91.78 7,046,464 +0.01(+0.01%)
Oct 25, 2011 91.86 92.86 91.45 91.77 6,465,524 -0.24(-0.26%)
Oct 24, 2011 92.07 92.31 91.40 92.01 6,653,831 -0.31(-0.34%)
Oct 21, 2011 91.22 92.45 91.09 92.32 12,082,754 +3.31(+3.72%)
Oct 20, 2011 90.00 90.15 88.38 89.01 6,969,275 -0.61(-0.68%)
Oct 19, 2011 89.92 90.62 89.31 89.62 5,681,684 -0.02(-0.02%)
Oct 18, 2011 88.95 90.00 88.21 89.64 4,863,910 +0.98(+1.11%)
Oct 17, 2011 89.41 89.90 88.51 88.66 4,321,413 -1.28(-1.42%)
Oct 14, 2011 89.98 89.98 89.14 89.94 3,702,249 +0.63(+0.71%)
Oct 13, 2011 88.39 89.94 88.29 89.31 4,990,723 +0.95(+1.08%)
Oct 12, 2011 89.83 89.83 88.03 88.36 7,847,898 -0.98(-1.10%)
Oct 11, 2011 88.83 89.89 88.67 89.34 6,866,203 +0.83(+0.94%)
Oct 10, 2011 88.05 88.52 87.61 88.51 5,136,394 +1.31(+1.50%)
Oct 07, 2011 87.29 87.97 86.59 87.20 5,509,153 +0.09(+0.10%)
Oct 06, 2011 86.37 87.25 86.25 87.11 5,860,957 +1.28(+1.49%)
Oct 05, 2011 86.67 86.77 84.90 85.83 7,730,385 -0.65(-0.75%)
Oct 04, 2011 85.06 86.60 83.74 86.48 10,650,687 +0.46(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.