Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.27	19.53	19.27	19.43	20,435,436	+0.04(+0.22%)
Jun 29, 2011	19.36	19.51	19.04	19.39	29,438,030	-0.03(-0.13%)
Jun 28, 2011	18.41	19.56	18.39	19.41	69,978,896	+1.79(+10.14%)
Jun 27, 2011	17.47	17.87	17.47	17.62	26,504,020	+0.09(+0.54%)
Jun 24, 2011	17.73	17.81	17.43	17.53	18,020,700	-0.22(-1.23%)
Jun 23, 2011	17.57	17.78	17.41	17.75	19,782,182	+0.05(+0.29%)
Jun 22, 2011	18.11	18.23	17.67	17.70	21,269,538	-0.55(-3.03%)
Jun 21, 2011	17.95	18.32	17.93	18.25	10,724,289	+0.28(+1.54%)
Jun 20, 2011	17.85	18.01	17.85	17.97	10,583,460	+0.46(+2.61%)
Jun 17, 2011	17.45	17.62	17.45	17.51	12,150,392	+0.18(+1.02%)
Jun 16, 2011	17.38	17.44	17.15	17.34	10,526,765	-0.02(-0.12%)
Jun 15, 2011	17.61	17.69	17.25	17.36	13,220,951	-0.40(-2.25%)
Jun 14, 2011	17.53	17.80	17.51	17.76	13,583,112	+0.37(+2.15%)
Jun 13, 2011	17.22	17.68	17.21	17.38	12,490,106	+0.18(+1.07%)
Jun 10, 2011	17.40	17.61	17.18	17.20	11,485,310	-0.22(-1.25%)
Jun 09, 2011	17.34	17.56	17.33	17.42	11,044,363	+0.12(+0.71%)
Jun 08, 2011	17.60	17.70	17.25	17.30	14,152,306	-0.39(-2.20%)
Jun 07, 2011	17.32	17.78	17.31	17.68	15,988,188	+0.46(+2.67%)
Jun 06, 2011	17.35	17.48	17.22	17.22	10,527,918	-0.13(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.