Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	26.69	27.44	26.24	26.28	4,865,032	-0.79(-2.90%)
Sep 29, 2011	27.59	27.62	26.24	27.07	4,919,895	+0.03(+0.11%)
Sep 28, 2011	27.21	28.06	26.98	27.04	6,274,714	+0.07(+0.25%)
Sep 27, 2011	27.17	27.67	26.71	26.97	5,480,841	+0.30(+1.14%)
Sep 26, 2011	25.44	26.74	25.42	26.67	5,577,514	+1.61(+6.42%)
Sep 23, 2011	24.58	25.91	24.26	25.06	7,075,729	+0.15(+0.59%)
Sep 22, 2011	24.92	25.93	24.52	24.91	8,631,808	-0.89(-3.46%)
Sep 21, 2011	26.50	26.62	25.74	25.80	7,462,690	-0.74(-2.77%)
Sep 20, 2011	27.07	27.36	26.50	26.54	4,457,326	-0.39(-1.46%)
Sep 19, 2011	27.04	27.39	26.37	26.93	5,069,119	-0.55(-2.00%)
Sep 16, 2011	26.86	27.80	26.86	27.48	18,755,060	+0.77(+2.87%)
Sep 15, 2011	26.69	26.80	25.88	26.72	8,363,423	+0.22(+0.82%)
Sep 14, 2011	25.93	27.12	25.78	26.50	7,580,964	+0.76(+2.94%)
Sep 13, 2011	25.22	25.98	24.88	25.74	8,402,068	+0.40(+1.59%)
Sep 12, 2011	24.47	25.40	24.33	25.34	5,811,026	+0.47(+1.89%)
Sep 09, 2011	25.27	25.94	24.63	24.87	7,554,598	-0.72(-2.80%)
Sep 08, 2011	25.96	26.36	25.34	25.59	4,658,985	-0.61(-2.32%)
Sep 07, 2011	25.68	26.25	25.48	26.20	6,203,348	+0.79(+3.09%)
Sep 06, 2011	23.80	25.47	23.65	25.41	8,517,917	+0.73(+2.94%)
Sep 02, 2011	25.08	25.38	24.54	24.68	6,528,512	-1.09(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.