Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	17.90	18.25	17.77	18.18	57,924,308	+0.49(+2.76%)
Aug 30, 2011	17.58	17.84	17.41	17.69	40,416,104	-0.01(-0.08%)
Aug 29, 2011	17.35	17.72	17.34	17.70	41,626,740	+0.58(+3.38%)
Aug 26, 2011	16.99	17.33	16.55	17.13	58,441,376	-0.12(-0.69%)
Aug 25, 2011	17.66	18.02	16.95	17.24	82,325,472	+0.23(+1.35%)
Aug 24, 2011	16.72	17.28	16.57	17.01	58,606,204	+0.34(+2.05%)
Aug 23, 2011	16.05	16.68	15.77	16.67	65,915,632	+0.73(+4.59%)
Aug 22, 2011	16.78	16.80	15.88	15.94	73,604,136	-0.33(-2.01%)
Aug 19, 2011	16.28	16.68	16.03	16.27	80,773,400	-0.25(-1.52%)
Aug 18, 2011	16.90	17.03	16.32	16.52	78,821,400	-0.81(-4.66%)
Aug 17, 2011	17.31	17.57	17.14	17.33	44,018,356	+0.23(+1.34%)
Aug 16, 2011	17.15	17.36	16.94	17.10	54,362,052	-0.33(-1.88%)
Aug 15, 2011	17.10	17.45	17.09	17.43	51,463,004	+0.62(+3.69%)
Aug 12, 2011	17.27	17.57	16.60	16.81	72,550,048	-0.11(-0.66%)
Aug 11, 2011	16.16	17.22	16.09	16.92	105,348,280	+0.98(+6.16%)
Aug 10, 2011	16.86	16.92	15.73	15.93	124,179,600	-1.32(-7.67%)
Aug 09, 2011	17.20	17.31	15.77	17.26	149,336,880	+1.29(+8.07%)
Aug 08, 2011	17.20	17.79	15.93	15.97	153,556,384	-1.59(-9.04%)
Aug 05, 2011	18.21	18.38	17.35	17.56	83,954,880	-0.37(-2.06%)
Aug 04, 2011	18.65	18.87	17.87	17.93	73,956,936	-1.09(-5.71%)
Aug 03, 2011	18.87	19.09	18.66	19.01	48,211,960	+0.17(+0.89%)
Aug 02, 2011	19.14	19.28	18.85	18.85	51,253,728	-0.52(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.