Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.136	8.171	8.053	8.067	1,247,226	-0.07(-0.86%)
Dec 29, 2011	7.991	8.203	7.989	8.136	1,921,046	+0.19(+2.33%)
Dec 28, 2011	8.158	8.171	7.924	7.951	1,707,536	-0.22(-2.66%)
Dec 27, 2011	8.147	8.246	8.099	8.169	1,332,193	-0.05(-0.59%)
Dec 23, 2011	8.093	8.252	8.056	8.217	1,266,261	+0.21(+2.65%)
Dec 21, 2011	7.981	8.040	7.755	8.005	1,410,710	-0.01(-0.07%)
Dec 20, 2011	7.798	8.104	7.798	8.010	2,345,064	+0.43(+5.66%)
Dec 19, 2011	7.731	7.860	7.522	7.581	2,142,779	-0.09(-1.22%)
Dec 16, 2011	7.581	7.833	7.503	7.675	3,119,965	+0.21(+2.80%)
Dec 15, 2011	7.476	7.626	7.342	7.465	2,915,705	+0.18(+2.47%)
Dec 14, 2011	7.382	7.436	7.172	7.286	2,581,666	-0.19(-2.48%)
Dec 13, 2011	7.814	7.898	7.395	7.471	1,816,033	-0.25(-3.30%)
Dec 12, 2011	7.852	7.852	7.586	7.726	2,340,149	-0.26(-3.29%)
Dec 09, 2011	7.643	8.042	7.608	7.989	1,986,237	+0.38(+4.93%)
Dec 08, 2011	7.876	7.962	7.594	7.613	2,113,530	-0.38(-4.73%)
Dec 07, 2011	7.855	8.072	7.721	7.991	1,672,858	+0.03(+0.44%)
Dec 06, 2011	7.997	8.071	7.828	7.957	1,908,994	-0.07(-0.87%)
Dec 05, 2011	7.889	8.101	7.855	8.026	4,245,227	+0.32(+4.22%)
Dec 02, 2011	7.785	7.919	7.680	7.702	1,928,148	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.