Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011	50.25	50.25	50.25	50.25	0	+0.75(+1.52%)
Dec 23, 2011	49.50	49.50	49.50	49.50	0	+0.50(+1.02%)
Dec 21, 2011	49.20	49.20	49.00	49.00	2,406	+0.45(+0.93%)
Dec 16, 2011	48.55	48.55	48.55	48.55	0	+0.25(+0.52%)
Dec 14, 2011	48.30	48.30	48.30	48.30	0	-1.00(-2.03%)
Dec 13, 2011	49.30	49.30	49.30	49.30	132	-1.80(-3.52%)
Dec 07, 2011	51.10	51.10	51.10	51.10	0	+0.20(+0.39%)
Dec 05, 2011		50.90	50.90	50.90	0	+0.90(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.