Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.600	6.690	6.510	6.565	3,733,668	-0.11(-1.72%)
Oct 28, 2011	6.710	6.760	6.590	6.680	3,220,714	-0.07(-1.04%)
Oct 27, 2011	6.690	6.780	6.580	6.750	5,424,548	+0.12(+1.81%)
Oct 26, 2011	6.660	6.720	6.480	6.630	4,641,488	+0.01(+0.23%)
Oct 25, 2011	6.560	6.700	6.460	6.615	4,064,009	-0.04(-0.53%)
Oct 24, 2011	6.570	6.690	6.570	6.650	5,063,159	+0.06(+0.91%)
Oct 21, 2011	6.230	6.790	6.210	6.590	16,079,293	+0.48(+7.86%)
Oct 20, 2011	6.120	6.160	5.920	6.110	3,977,857	+0.01(+0.16%)
Oct 19, 2011	6.430	6.490	6.070	6.100	4,051,068	-0.34(-5.28%)
Oct 18, 2011	6.360	6.460	6.190	6.440	2,952,333	+0.11(+1.74%)
Oct 17, 2011	6.440	6.490	6.250	6.330	3,317,756	-0.15(-2.31%)
Oct 14, 2011	6.430	6.480	6.330	6.480	2,568,478	+0.12(+1.89%)
Oct 13, 2011	6.300	6.420	6.280	6.360	2,926,964	+0.02(+0.32%)
Oct 12, 2011	6.390	6.400	6.280	6.340	2,926,021	+0.03(+0.48%)
Oct 11, 2011	6.300	6.350	6.210	6.310	2,361,572	-0.03(-0.47%)
Oct 10, 2011	6.170	6.361	6.110	6.340	3,046,631	+0.27(+4.45%)
Oct 07, 2011	6.050	6.200	5.940	6.070	3,280,706	+0.03(+0.50%)
Oct 06, 2011	5.985	6.050	5.870	6.040	3,418,425	+0.09(+1.51%)
Oct 05, 2011	5.700	5.990	5.570	5.950	5,052,744	+0.27(+4.75%)
Oct 04, 2011	5.350	5.710	5.320	5.680	5,058,815	+0.26(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.