Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.97	20.22	19.07	19.07	61,912	-1.26(-6.19%)
Oct 28, 2011	20.50	21.17	19.70	20.32	98,871	-0.42(-2.02%)
Oct 27, 2011	19.35	20.89	18.89	20.74	98,500	+2.30(+12.49%)
Oct 26, 2011	18.06	18.68	17.36	18.44	43,399	+0.84(+4.77%)
Oct 25, 2011	18.13	18.33	17.60	17.60	36,536	-0.73(-3.97%)
Oct 24, 2011	17.10	18.52	17.10	18.33	71,187	+1.18(+6.91%)
Oct 21, 2011	17.56	17.56	16.69	17.15	77,760	-0.01(-0.05%)
Oct 20, 2011	17.17	17.33	16.46	17.15	54,532	-0.08(-0.49%)
Oct 19, 2011	17.68	17.68	17.10	17.24	70,104	-0.55(-3.09%)
Oct 18, 2011	16.88	17.98	16.24	17.79	46,937	+1.00(+5.94%)
Oct 17, 2011	17.94	18.31	16.74	16.79	44,577	-1.30(-7.17%)
Oct 14, 2011	17.84	18.59	17.61	18.09	48,126	+0.61(+3.47%)
Oct 13, 2011	17.73	18.11	17.04	17.48	29,315	-0.34(-1.88%)
Oct 12, 2011	17.11	18.17	17.11	17.82	57,966	+0.90(+5.29%)
Oct 11, 2011	16.25	17.02	16.22	16.92	39,777	+0.42(+2.54%)
Oct 10, 2011	15.92	16.51	15.58	16.50	50,508	+0.95(+6.12%)
Oct 07, 2011	16.56	16.77	15.07	15.55	80,475	-0.95(-5.76%)
Oct 06, 2011	15.15	16.66	15.15	16.50	61,974	+1.37(+9.06%)
Oct 05, 2011	14.77	15.45	14.46	15.13	48,281	+0.31(+2.08%)
Oct 04, 2011	13.98	14.87	13.59	14.82	100,784	+0.65(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.