Medicinova Inc (NQ: MNOV )

5.670 USD -0.050 (-0.87%)
Official Closing Price Updated: 4:00 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.100 2.280 2.069 2.280 30,440 +0.22(+10.67%)
Oct 28, 2011 2.440 2.440 2.060 2.060 30,513 -0.37(-15.22%)
Oct 27, 2011 2.150 2.440 2.140 2.430 40,447 +0.32(+15.17%)
Oct 26, 2011 1.990 2.110 1.990 2.110 7,320 +0.11(+5.50%)
Oct 25, 2011 1.940 2.160 1.940 2.000 19,304 -0.03(-1.48%)
Oct 24, 2011 2.060 2.089 1.980 2.030 17,828 -0.13(-6.19%)
Oct 21, 2011 2.120 2.170 2.090 2.164 8,179 +0.06(+3.05%)
Oct 20, 2011 2.090 2.100 1.980 2.100 13,355 +0.13(+6.60%)
Oct 19, 2011 2.060 2.060 1.950 1.970 22,540 -0.10(-4.83%)
Oct 18, 2011 2.230 2.230 1.880 2.070 26,847 -0.07(-3.27%)
Oct 17, 2011 2.220 2.220 2.120 2.140 22,080 +0.05(+2.39%)
Oct 14, 2011 2.090 2.110 2.040 2.090 10,200 +0.04(+1.95%)
Oct 13, 2011 2.060 2.060 2.030 2.050 6,484 +0.00(+0.00%)
Oct 12, 2011 2.050 2.070 1.980 2.050 7,149 +0.09(+4.59%)
Oct 11, 2011 2.090 2.100 1.960 1.960 7,293 +0.00(+0.00%)
Oct 10, 2011 1.910 1.960 1.900 1.960 3,700 +0.05(+2.62%)
Oct 07, 2011 1.910 2.040 1.860 1.910 12,115 +0.00(+0.00%)
Oct 06, 2011 2.000 2.010 1.910 1.910 6,500 -0.14(-6.83%)
Oct 05, 2011 1.900 2.090 1.900 2.050 23,159 +0.04(+1.99%)
Oct 04, 2011 2.040 2.050 1.860 2.010 25,226 -0.10(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.