Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4.644	4.644	4.602	4.602	478	-0.03(-0.72%)
Aug 30, 2011	4.636	4.636	4.552	4.636	2,394	+0.07(+1.46%)
Aug 29, 2011	4.677	4.753	4.519	4.569	5,866	-0.07(-1.44%)
Aug 26, 2011	4.636	4.636	4.636	4.636	1,197	+0.04(+0.91%)
Aug 16, 2011	4.594	4.594	4.594	4.594	0	-0.30(-6.14%)
Aug 15, 2011	4.978	4.978	4.895	4.895	239	+0.43(+9.74%)
Aug 12, 2011	4.694	4.694	4.427	4.460	6,285	-0.44(-9.03%)
Aug 11, 2011	4.970	4.995	4.903	4.903	359	+0.37(+8.10%)
Aug 10, 2011	4.845	4.845	4.377	4.535	8,738	-0.48(-9.50%)
Aug 08, 2011	5.012	5.012	5.012	5.012	0	-0.04(-0.74%)
Aug 05, 2011	4.845	5.049	4.811	5.049	838	-0.00(-0.08%)
Aug 04, 2011	5.037	5.078	5.037	5.053	957	+0.04(+0.83%)
Aug 03, 2011	5.012	5.012	5.012	5.012	1,002	+0.04(+0.82%)
Aug 02, 2011	4.978	4.978	4.911	4.971	2,248	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.