Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.454	2.495	2.429	2.495	944	-0.11(-4.40%)
Aug 30, 2011	2.412	2.610	2.412	2.610	5,770	+0.20(+8.21%)
Aug 29, 2011	2.079	2.429	1.996	2.412	21,964	+0.18(+8.21%)
Aug 26, 2011	2.146	2.387	2.121	2.229	721	+0.11(+5.10%)
Aug 24, 2011	2.121	2.121	2.121	2.121	0	-0.08(-3.77%)
Aug 23, 2011	2.229	2.229	2.196	2.204	4,080	+0.00(+0.00%)
Aug 22, 2011	2.329	2.454	2.204	2.204	6,559	-0.13(-5.69%)
Aug 19, 2011	2.362	2.454	2.337	2.337	2,396	-0.17(-6.64%)
Aug 18, 2011	2.420	2.745	2.279	2.504	4,949	+0.11(+4.51%)
Aug 17, 2011	2.279	2.479	2.246	2.395	9,582	+0.15(+6.67%)
Aug 16, 2011	2.287	2.287	2.246	2.246	1,202	-0.03(-1.46%)
Aug 15, 2011	2.279	2.287	2.246	2.279	8,530	+0.00(+0.00%)
Aug 12, 2011	2.262	2.287	2.262	2.279	721	-0.01(-0.36%)
Aug 10, 2011	2.312	2.287	2.287	2.287	841	+0.00(+0.00%)
Aug 08, 2011	2.287	2.287	2.287	2.287	0	+0.00(+0.00%)
Aug 05, 2011	2.346	2.412	2.287	2.287	15,861	-0.05(-2.13%)
Aug 04, 2011	2.412	2.578	2.329	2.337	17,054	+0.03(+1.44%)
Aug 03, 2011	2.470	2.470	2.304	2.304	547	-0.19(-7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.