Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.43	11.65	11.38	11.49	75,954	-0.08(-0.66%)
Oct 28, 2011	11.29	11.64	11.26	11.57	77,089	+0.24(+2.15%)
Oct 27, 2011	11.79	11.79	11.01	11.33	163,616	-0.09(-0.80%)
Oct 26, 2011	11.24	11.46	11.02	11.42	49,860	+0.35(+3.16%)
Oct 25, 2011	11.57	11.59	11.04	11.07	59,888	-0.62(-5.28%)
Oct 24, 2011	11.57	11.88	11.45	11.69	71,163	+0.15(+1.32%)
Oct 21, 2011	11.73	11.73	11.37	11.53	38,015	+0.07(+0.60%)
Oct 20, 2011	11.50	11.60	11.27	11.46	21,836	+0.03(+0.27%)
Oct 19, 2011	11.71	11.93	11.36	11.43	38,267	-0.27(-2.34%)
Oct 18, 2011	11.38	11.81	11.21	11.71	50,242	+0.40(+3.50%)
Oct 17, 2011	11.47	11.69	11.24	11.31	42,431	-0.30(-2.56%)
Oct 14, 2011	11.66	11.73	11.34	11.61	36,193	+0.05(+0.40%)
Oct 13, 2011	11.49	11.69	11.08	11.56	31,940	+0.01(+0.07%)
Oct 12, 2011	11.43	11.72	11.25	11.56	57,586	+0.17(+1.47%)
Oct 11, 2011	11.03	11.44	11.03	11.39	43,527	+0.24(+2.12%)
Oct 10, 2011	11.02	11.16	10.79	11.15	75,554	+0.36(+3.31%)
Oct 07, 2011	10.86	10.99	10.67	10.79	49,586	-0.24(-2.14%)
Oct 06, 2011	10.88	11.04	10.87	11.03	40,516	+0.16(+1.47%)
Oct 05, 2011	11.34	11.34	10.78	10.87	34,099	-0.49(-4.35%)
Oct 04, 2011	10.63	11.37	10.63	11.37	101,580	+0.80(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.