Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	23.35	23.60	23.19	23.34	4,445,513	+0.53(+2.31%)
Nov 29, 2011	22.62	23.04	22.55	22.82	2,674,084	+0.24(+1.08%)
Nov 28, 2011	22.98	22.98	22.40	22.57	2,638,867	+0.25(+1.13%)
Nov 25, 2011	22.08	22.48	22.06	22.32	1,529,621	+0.11(+0.51%)
Nov 23, 2011	22.50	22.57	22.15	22.21	3,450,866	-0.49(-2.18%)
Nov 22, 2011	22.53	22.91	22.25	22.70	4,111,220	+0.21(+0.94%)
Nov 21, 2011	22.65	22.76	22.14	22.49	3,883,898	-0.51(-2.22%)
Nov 18, 2011	22.46	23.08	22.42	23.00	4,362,751	+0.53(+2.38%)
Nov 17, 2011	22.54	22.88	22.35	22.47	3,712,999	-0.22(-0.96%)
Nov 16, 2011	23.17	23.21	22.65	22.69	3,304,044	-0.66(-2.85%)
Nov 15, 2011	22.83	23.45	22.80	23.35	2,688,604	+0.41(+1.77%)
Nov 14, 2011	23.38	23.47	22.91	22.95	3,650,935	-0.60(-2.55%)
Nov 11, 2011	23.33	23.66	23.28	23.55	2,340,976	+0.45(+1.93%)
Nov 10, 2011	22.94	23.23	22.83	23.10	3,080,663	+0.41(+1.79%)
Nov 09, 2011	23.19	23.34	22.58	22.70	4,709,469	-0.94(-3.98%)
Nov 08, 2011	23.51	23.67	23.17	23.64	2,472,459	+0.23(+0.97%)
Nov 07, 2011	23.37	23.56	23.14	23.41	2,868,379	+0.07(+0.31%)
Nov 04, 2011	23.46	23.46	22.92	23.34	2,747,454	-0.23(-0.96%)
Nov 03, 2011	23.45	23.60	23.08	23.56	3,085,346	+0.25(+1.08%)
Nov 02, 2011	23.07	23.34	22.94	23.31	3,760,951	+0.51(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.