Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 27.93 28.07 27.76 27.76 1,404,264 -0.17(-0.61%)
Dec 29, 2011 27.48 27.97 27.44 27.93 1,724,435 +0.55(+2.01%)
Dec 28, 2011 27.88 27.90 27.31 27.38 2,434,270 -0.44(-1.58%)
Dec 27, 2011 28.07 28.11 27.78 27.82 2,414,204 -0.32(-1.14%)
Dec 23, 2011 28.00 28.14 27.85 28.14 1,342,056 +0.15(+0.54%)
Dec 21, 2011 27.89 28.06 27.53 27.99 2,227,356 +0.16(+0.57%)
Dec 20, 2011 27.50 28.01 27.48 27.83 2,501,709 +0.65(+2.39%)
Dec 19, 2011 27.74 27.86 27.13 27.18 4,555,637 -0.77(-2.75%)
Dec 16, 2011 27.98 28.18 27.89 27.95 3,665,880 +0.11(+0.40%)
Dec 15, 2011 27.95 28.03 27.70 27.84 2,138,165 +0.04(+0.14%)
Dec 14, 2011 27.98 28.06 27.73 27.80 2,650,446 -0.21(-0.75%)
Dec 13, 2011 28.73 28.85 27.92 28.01 3,000,606 -0.54(-1.89%)
Dec 12, 2011 28.60 28.68 28.37 28.55 3,009,017 -0.18(-0.63%)
Dec 09, 2011 28.38 28.91 28.21 28.73 1,814,248 +0.47(+1.66%)
Dec 08, 2011 28.95 28.98 28.19 28.26 2,808,789 -0.77(-2.65%)
Dec 07, 2011 29.11 29.21 28.59 29.03 2,177,876 -0.09(-0.31%)
Dec 06, 2011 29.26 29.29 28.93 29.12 2,350,582 +0.01(+0.03%)
Dec 05, 2011 28.82 29.30 28.73 29.11 3,020,059 +0.66(+2.32%)
Dec 02, 2011 28.91 28.96 28.40 28.45 2,447,493 -0.28(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.