Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.96	15.00	14.47	14.47	5,594,978	-0.73(-4.82%)
Oct 28, 2011	15.20	15.28	14.80	15.20	3,950,939	-0.04(-0.27%)
Oct 27, 2011	14.84	15.43	14.61	15.25	8,546,461	+1.14(+8.10%)
Oct 26, 2011	14.15	14.35	13.68	14.10	7,160,677	+0.17(+1.20%)
Oct 25, 2011	14.55	14.55	13.75	13.94	6,391,965	-1.05(-7.01%)
Oct 24, 2011	14.17	15.05	14.12	14.99	6,137,031	+0.83(+5.89%)
Oct 21, 2011	13.96	14.32	13.65	14.15	8,611,519	+0.33(+2.35%)
Oct 20, 2011	13.70	14.00	13.39	13.83	5,363,197	+0.14(+1.04%)
Oct 19, 2011	14.11	14.45	13.66	13.69	6,713,484	-0.48(-3.41%)
Oct 18, 2011	13.35	14.28	13.30	14.17	5,440,325	+0.93(+6.99%)
Oct 17, 2011	13.83	13.83	13.20	13.25	3,148,922	-0.68(-4.91%)
Oct 14, 2011	14.33	14.39	13.58	13.93	4,475,460	-0.11(-0.77%)
Oct 13, 2011	14.32	14.32	13.45	14.04	4,867,131	-0.46(-3.16%)
Oct 12, 2011	14.03	14.88	13.97	14.50	6,103,919	+0.63(+4.51%)
Oct 11, 2011	13.31	13.94	13.15	13.87	5,445,503	+0.41(+3.03%)
Oct 10, 2011	13.11	13.47	13.07	13.46	4,192,443	+0.60(+4.67%)
Oct 07, 2011	13.30	13.30	12.49	12.86	7,010,979	-0.38(-2.83%)
Oct 06, 2011	12.96	13.25	12.00	13.24	7,202,842	+0.91(+7.37%)
Oct 05, 2011	12.20	12.40	11.85	12.33	4,588,908	+0.04(+0.34%)
Oct 04, 2011	11.28	12.30	10.99	12.29	6,632,744	+0.88(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.