Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	14.27	14.53	14.18	14.40	3,805,622	+0.21(+1.45%)
Aug 30, 2011	14.13	14.30	13.73	14.19	4,806,582	-0.06(-0.41%)
Aug 29, 2011	13.66	14.25	13.61	14.25	3,428,339	+0.83(+6.22%)
Aug 26, 2011	12.98	13.54	12.74	13.42	4,188,090	+0.30(+2.27%)
Aug 25, 2011	14.02	14.46	12.89	13.12	5,153,306	-0.36(-2.63%)
Aug 24, 2011	12.88	13.48	12.85	13.47	3,506,157	+0.53(+4.08%)
Aug 23, 2011	12.53	12.95	12.24	12.95	5,253,156	+0.53(+4.26%)
Aug 22, 2011	12.73	12.88	12.37	12.42	4,626,103	-0.05(-0.40%)
Aug 19, 2011	12.81	13.20	12.45	12.47	4,720,913	-0.54(-4.13%)
Aug 18, 2011	13.62	13.66	12.87	13.00	6,045,154	-1.06(-7.52%)
Aug 17, 2011	14.00	14.30	13.86	14.06	3,804,647	+0.13(+0.92%)
Aug 16, 2011	14.29	14.31	13.72	13.93	5,644,327	-0.40(-2.79%)
Aug 15, 2011	13.87	14.35	13.87	14.33	3,907,726	+0.72(+5.28%)
Aug 12, 2011	14.29	14.74	13.52	13.61	6,539,874	-0.47(-3.34%)
Aug 11, 2011	13.42	14.30	13.39	14.08	6,149,101	+0.83(+6.23%)
Aug 10, 2011	14.41	14.51	13.24	13.26	13,644,382	-1.62(-10.88%)
Aug 09, 2011	14.85	15.03	14.12	14.88	10,677,533	+0.57(+3.98%)
Aug 08, 2011	15.33	15.78	13.91	14.31	12,954,269	-1.49(-9.41%)
Aug 05, 2011	16.12	16.38	15.60	15.79	8,248,109	-0.22(-1.39%)
Aug 04, 2011	17.01	17.07	16.00	16.02	6,168,048	-1.24(-7.18%)
Aug 03, 2011	17.21	17.41	16.70	17.26	5,383,300	+0.05(+0.29%)
Aug 02, 2011	18.02	18.06	17.16	17.21	5,290,625	-0.81(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.