Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.03	16.05	16.02	16.05	23,786	+0.05(+0.31%)
Apr 28, 2011	16.07	16.07	15.98	16.00	61,377	+0.03(+0.19%)
Apr 27, 2011	16.05	16.05	15.94	15.97	12,706	-0.01(-0.06%)
Apr 26, 2011	16.07	16.07	15.92	15.98	40,191	-0.09(-0.56%)
Apr 25, 2011	16.04	16.09	16.04	16.07	40,537	+0.06(+0.37%)
Apr 21, 2011	16.05	16.05	15.98	16.01	94,057	+0.05(+0.31%)
Apr 20, 2011	15.97	15.99	15.90	15.96	48,523	+0.06(+0.38%)
Apr 19, 2011	15.93	15.94	15.86	15.90	47,236	+0.03(+0.19%)
Apr 18, 2011	15.91	15.91	15.87	15.87	23,265	-0.07(-0.44%)
Apr 15, 2011	15.98	15.98	15.89	15.94	21,311	+0.03(+0.19%)
Apr 14, 2011	15.97	15.97	15.90	15.91	35,931	-0.04(-0.25%)
Apr 13, 2011	15.94	15.95	15.91	15.95	66,982	+0.02(+0.13%)
Apr 12, 2011	15.99	15.99	15.90	15.93	66,082	-0.03(-0.19%)
Apr 11, 2011	16.03	16.03	15.93	15.96	71,764	+0.01(+0.06%)
Apr 08, 2011	15.98	15.98	15.92	15.95	16,580	+0.02(+0.13%)
Apr 07, 2011	15.88	15.97	15.88	15.93	25,778	+0.03(+0.19%)
Apr 06, 2011	15.88	15.94	15.88	15.90	27,268	+0.00(+0.00%)
Apr 05, 2011	15.90	15.93	15.90	15.90	37,191	+0.00(+0.00%)
Apr 04, 2011	15.87	15.90	15.82	15.90	18,980	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.