Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.15	10.20	9.800	10.08	162,806	-0.13(-1.27%)
Oct 28, 2011	10.19	10.28	10.02	10.21	321,963	-0.12(-1.16%)
Oct 27, 2011	10.25	10.34	10.06	10.33	383,458	+0.35(+3.51%)
Oct 26, 2011	9.670	10.08	9.670	9.980	344,427	+0.18(+1.84%)
Oct 25, 2011	10.15	10.15	9.760	9.800	232,293	-0.38(-3.73%)
Oct 24, 2011	10.10	10.20	9.980	10.18	273,871	+0.12(+1.19%)
Oct 21, 2011	10.09	10.13	10.01	10.06	52,126	+0.05(+0.50%)
Oct 20, 2011	10.06	10.10	9.900	10.01	79,437	-0.05(-0.50%)
Oct 19, 2011	10.07	10.10	9.830	10.06	144,687	-0.07(-0.69%)
Oct 18, 2011	10.03	10.14	9.530	10.13	199,581	+0.05(+0.50%)
Oct 17, 2011	9.900	10.19	9.900	10.08	61,861	+0.18(+1.82%)
Oct 14, 2011	9.480	10.05	9.480	9.900	80,363	+0.49(+5.21%)
Oct 13, 2011	9.330	9.480	9.280	9.410	287,124	+0.01(+0.11%)
Oct 12, 2011	9.210	9.470	9.210	9.400	778,440	+0.14(+1.51%)
Oct 11, 2011	9.300	9.340	9.210	9.260	66,526	+0.11(+1.20%)
Oct 07, 2011	9.310	9.480	9.150	9.150	110,295	-0.20(-2.14%)
Oct 06, 2011	9.080	9.400	9.220	9.350	168,795	+0.29(+3.20%)
Oct 05, 2011	9.320	9.660	9.020	9.060	295,968	-0.29(-3.10%)
Oct 04, 2011	9.450	9.450	8.800	9.350	157,127	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.