Date	Open	High	Low	Close	Change (%)
May 24, 2011	1613	1625	1571	1595	-12.94(-0.80%)
May 23, 2011	1586	1624	1579	1608	-1.56(-0.10%)
May 20, 2011	1597	1631	1573	1609	+12.41(+0.78%)
May 19, 2011	1617	1624	1589	1597	-16.51(-1.02%)
May 18, 2011	1601	1628	1592	1613	+11.32(+0.71%)
May 17, 2011	1629	1640	1586	1602	-24.37(-1.50%)
May 16, 2011	1652	1660	1610	1626	-31.95(-1.93%)
May 13, 2011	1687	1697	1656	1658	-28.89(-1.71%)
May 12, 2011	1669	1704	1642	1687	+19.72(+1.18%)
May 11, 2011	1667	1695	1649	1668	-3.59(-0.21%)
May 10, 2011	1661	1687	1647	1671	+20.79(+1.26%)
May 09, 2011	1634	1672	1623	1650	+17.95(+1.10%)
May 06, 2011	1619	1653	1611	1632	+25.26(+1.57%)
May 05, 2011	1620	1650	1592	1607	+25.09(+1.59%)
May 04, 2011	1629	1638	1580	1582	-46.43(-2.85%)
May 03, 2011	1640	1658	1611	1628	-6.63(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.