Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	1307	1342	1303	1339	+69.14(+5.45%)
Nov 29, 2011	1273	1286	1263	1269	+7.73(+0.61%)
Nov 28, 2011	1273	1284	1250	1262	+23.86(+1.93%)
Nov 25, 2011	1236	1259	1234	1238	-0.87(-0.07%)
Nov 23, 2011		1239	1239	1239	-29.94(-2.36%)
Nov 22, 2011	1282	1289	1264	1269	-14.43(-1.12%)
Nov 21, 2011	1297	1300	1272	1283	-32.52(-2.47%)
Nov 18, 2011	1321	1328	1308	1316	+4.50(+0.34%)
Nov 17, 2011	1337	1343	1300	1311	-26.03(-1.95%)
Nov 16, 2011	1344	1361	1331	1337	-21.05(-1.55%)
Nov 15, 2011	1347	1368	1342	1358	+6.54(+0.48%)
Nov 14, 2011	1357	1366	1345	1352	-12.68(-0.93%)
Nov 11, 2011	1355	1376	1352	1364	+28.97(+2.17%)
Nov 10, 2011	1335	1347	1326	1335	+14.74(+1.12%)
Nov 09, 2011	1343	1348	1313	1321	-47.05(-3.44%)
Nov 08, 2011	1358	1369	1346	1368	+11.71(+0.86%)
Nov 07, 2011	1352	1359	1331	1356	+7.34(+0.54%)
Nov 04, 2011	1355	1359	1331	1349	-13.97(-1.03%)
Nov 03, 2011	1352	1368	1338	1363	+28.26(+2.12%)
Nov 02, 2011	1338	1351	1323	1334	+21.95(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.