Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	1364	1374	1351	1351	-29.55(-2.14%)
Oct 28, 2011	1367	1391	1364	1381	+14.61(+1.07%)
Oct 27, 2011	1355	1377	1344	1366	+36.44(+2.74%)
Oct 26, 2011	1322	1333	1303	1330	+16.38(+1.25%)
Oct 25, 2011	1330	1338	1311	1313	-21.53(-1.61%)
Oct 24, 2011	1325	1343	1318	1335	+11.28(+0.85%)
Oct 21, 2011	1305	1326	1302	1323	+32.17(+2.49%)
Oct 20, 2011	1297	1306	1280	1291	-3.19(-0.25%)
Oct 19, 2011	1312	1314	1291	1294	-15.50(-1.18%)
Oct 18, 2011	1296	1315	1283	1310	-36.73(-2.73%)
Oct 17, 2011	1374	1378	1341	1347	-35.34(-2.56%)
Oct 14, 2011	1367	1384	1363	1382	+26.75(+1.97%)
Oct 13, 2011	1348	1363	1337	1355	+1.05(+0.08%)
Oct 12, 2011	1356	1369	1349	1354	+6.83(+0.51%)
Oct 11, 2011	1342	1355	1338	1347	-8.11(-0.60%)
Oct 10, 2011	1330	1358	1328	1355	+34.20(+2.59%)
Oct 07, 2011	1323	1337	1313	1321	+2.17(+0.16%)
Oct 06, 2011	1299	1321	1297	1319	+40.91(+3.20%)
Oct 05, 2011	1256	1283	1243	1278	+20.57(+1.64%)
Oct 04, 2011	1227	1260	1210	1258	+17.68(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.