Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	1411	1430	1400	1413	-13.79(-0.97%)
Jul 28, 2011	1427	1442	1420	1427	-2.81(-0.20%)
Jul 27, 2011	1435	1443	1423	1430	-14.70(-1.02%)
Jul 26, 2011	1441	1454	1438	1445	-1.16(-0.08%)
Jul 25, 2011	1438	1456	1434	1446	-4.53(-0.31%)
Jul 22, 2011	1450	1456	1444	1450	+6.06(+0.42%)
Jul 21, 2011	1428	1449	1420	1444	+16.72(+1.17%)
Jul 20, 2011	1433	1437	1422	1427	-12.06(-0.84%)
Jul 19, 2011	1399	1441	1395	1439	+63.15(+4.59%)
Jul 18, 2011	1373	1384	1364	1376	-2.70(-0.20%)
Jul 15, 2011	1379	1385	1369	1379	+7.01(+0.51%)
Jul 14, 2011	1378	1389	1369	1372	-4.01(-0.29%)
Jul 13, 2011	1379	1391	1373	1376	+3.51(+0.26%)
Jul 12, 2011	1376	1385	1369	1373	-4.71(-0.34%)
Jul 11, 2011	1384	1393	1374	1377	-20.93(-1.50%)
Jul 08, 2011	1389	1398	1383	1398	+0.01(+0.00%)
Jul 07, 2011	1400	1404	1395	1398	-4.25(-0.30%)
Jul 06, 2011	1390	1407	1386	1402	+10.75(+0.77%)
Jul 05, 2011	1384	1397	1379	1392	-1.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.