Date	Open	High	Low	Close	Change (%)
May 24, 2011	2120	2145	2092	2113	+7.79(+0.37%)
May 23, 2011	2120	2137	2087	2105	-49.85(-2.31%)
May 20, 2011	2154	2185	2125	2155	+28.67(+1.35%)
May 19, 2011	2126	2151	2094	2126	+13.20(+0.62%)
May 18, 2011	2076	2133	2063	2113	+38.87(+1.87%)
May 17, 2011	2057	2090	2032	2074	+10.11(+0.49%)
May 16, 2011	2102	2130	2051	2064	-54.88(-2.59%)
May 13, 2011	2145	2163	2108	2119	-27.86(-1.30%)
May 12, 2011	2130	2180	2082	2147	+25.86(+1.22%)
May 11, 2011	2145	2175	2094	2121	-27.15(-1.26%)
May 10, 2011	2122	2165	2103	2148	+30.75(+1.45%)
May 09, 2011	2104	2135	2083	2117	+14.81(+0.70%)
May 06, 2011	2110	2136	2076	2102	+24.18(+1.16%)
May 05, 2011	2059	2119	2045	2078	-3.28(-0.16%)
May 04, 2011	2101	2117	2046	2082	-23.59(-1.12%)
May 03, 2011	2143	2159	2079	2105	-45.41(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.