Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	715.50	737.47	705.65	735.29	+49.71(+7.25%)
Nov 29, 2011	695.86	702.02	683.05	685.58	-13.84(-1.98%)
Nov 28, 2011	709.47	717.55	688.66	699.42	+19.87(+2.92%)
Nov 25, 2011	677.01	696.06	672.58	679.55	+4.01(+0.59%)
Nov 24, 2011	683.32	688.44	670.69	675.55	-0.00(-0.00%)
Nov 23, 2011	683.32	688.44	670.69	675.55	-14.20(-2.06%)
Nov 22, 2011	694.25	705.13	683.36	689.75	-7.77(-1.11%)
Nov 21, 2011	698.10	707.68	683.28	697.52	-14.83(-2.08%)
Nov 18, 2011	713.48	723.69	701.26	712.35	+5.49(+0.78%)
Nov 17, 2011	729.70	734.56	701.18	706.86	-19.32(-2.66%)
Nov 16, 2011	755.17	758.42	722.83	726.18	-37.29(-4.88%)
Nov 15, 2011	755.01	773.11	749.99	763.48	+2.35(+0.31%)
Nov 14, 2011	770.89	774.22	753.96	761.12	-16.33(-2.10%)
Nov 11, 2011	772.96	783.83	766.97	777.45	+17.01(+2.24%)
Nov 10, 2011	776.88	779.48	748.94	760.44	-0.08(-0.01%)
Nov 09, 2011	788.76	792.20	755.52	760.52	-55.57(-6.81%)
Nov 08, 2011	803.89	820.13	796.47	816.09	+18.47(+2.32%)
Nov 07, 2011	793.69	801.35	779.33	797.63	+6.13(+0.78%)
Nov 04, 2011	790.67	800.24	776.21	791.49	-10.89(-1.36%)
Nov 03, 2011	806.40	817.00	763.20	802.39	+15.06(+1.91%)
Nov 02, 2011	788.76	796.81	772.96	787.33	+20.16(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.