Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	1249	1266	1247	1265	+19.65(+1.58%)
Jun 29, 2011	1238	1250	1231	1245	+12.16(+0.99%)
Jun 28, 2011	1222	1236	1218	1233	+21.35(+1.76%)
Jun 27, 2011	1200	1218	1197	1212	+15.28(+1.28%)
Jun 24, 2011	1215	1218	1193	1196	-15.08(-1.24%)
Jun 23, 2011	1206	1215	1188	1211	-16.70(-1.36%)
Jun 22, 2011	1233	1242	1225	1228	-11.26(-0.91%)
Jun 21, 2011	1229	1244	1226	1239	+23.98(+1.97%)
Jun 20, 2011	1213	1218	1210	1215	+4.47(+0.37%)
Jun 17, 2011	1219	1224	1204	1211	+6.63(+0.55%)
Jun 16, 2011	1196	1211	1190	1204	+8.26(+0.69%)
Jun 15, 2011	1208	1215	1190	1196	-30.38(-2.48%)
Jun 14, 2011	1222	1234	1219	1226	+18.74(+1.55%)
Jun 13, 2011	1218	1224	1200	1208	-7.19(-0.59%)
Jun 10, 2011	1233	1235	1211	1215	-26.45(-2.13%)
Jun 09, 2011	1235	1247	1230	1241	+14.11(+1.15%)
Jun 08, 2011	1227	1242	1222	1227	+1.58(+0.13%)
Jun 07, 2011	1233	1241	1224	1226	+1.68(+0.14%)
Jun 06, 2011	1237	1242	1221	1224	-14.89(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.