Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	1400	1431	1389	1418	-3.10(-0.22%)
Jul 28, 2011	1417	1442	1409	1421	+0.07(+0.00%)
Jul 27, 2011	1443	1456	1416	1421	-35.37(-2.43%)
Jul 26, 2011	1451	1470	1443	1457	-0.67(-0.05%)
Jul 25, 2011	1449	1470	1445	1457	-26.96(-1.82%)
Jul 22, 2011	1480	1493	1475	1484	-2.04(-0.14%)
Jul 21, 2011	1475	1499	1467	1486	+20.92(+1.43%)
Jul 20, 2011	1453	1476	1449	1465	+11.26(+0.77%)
Jul 19, 2011	1437	1461	1432	1454	+18.51(+1.29%)
Jul 18, 2011	1442	1455	1421	1436	-16.24(-1.12%)
Jul 15, 2011	1447	1463	1436	1452	+4.77(+0.33%)
Jul 14, 2011	1461	1475	1440	1447	-16.74(-1.14%)
Jul 13, 2011	1462	1485	1455	1464	+2.18(+0.15%)
Jul 12, 2011	1447	1483	1450	1462	+0.40(+0.03%)
Jul 11, 2011	1460	1483	1455	1461	-33.09(-2.21%)
Jul 08, 2011	1474	1501	1478	1494	-12.29(-0.82%)
Jul 07, 2011	1487	1516	1494	1507	+15.33(+1.03%)
Jul 06, 2011	1467	1498	1472	1491	+3.80(+0.26%)
Jul 05, 2011	1477	1500	1473	1487	-5.35(-0.36%)
Jul 04, 2011	266.32	1494	1488	1493	+0.16(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.