Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	16600	16745	16405	16454	20,000	-244.30(-1.46%)
Sep 29, 2011	16388	16756	16317	16698	19,200	+252.10(+1.53%)
Sep 28, 2011	16663	16663	16364	16446	19,600	-78.00(-0.47%)
Sep 27, 2011	16289	16552	16283	16524	16,200	+472.90(+2.95%)
Sep 26, 2011	16209	16209	15801	16051	18,800	-111.00(-0.69%)
Sep 25, 2011	16222	16368	16052	16162	0	+0.00(+0.00%)
Sep 24, 2011	16222	16368	16052	16162	0	+0.00(+0.00%)
Sep 23, 2011	16222	16368	16052	16162	22,000	-199.10(-1.22%)
Sep 22, 2011	16828	16834	16316	16361	18,400	-704.00(-4.13%)
Sep 21, 2011	17129	17191	17001	17065	13,400	-34.10(-0.20%)
Sep 20, 2011	16769	17135	16759	17099	14,200	+354.00(+2.11%)
Sep 19, 2011	16866	16866	16709	16745	11,600	-188.50(-1.11%)
Sep 18, 2011	17048	17122	16890	16934	0	+0.00(+0.00%)
Sep 17, 2011	17048	17122	16890	16934	0	+0.00(+0.00%)
Sep 16, 2011	17048	17122	16890	16934	20,400	+57.30(+0.34%)
Sep 15, 2011	16838	16922	16546	16876	15,400	+166.90(+1.00%)
Sep 14, 2011	16523	16754	16387	16710	16,000	+242.20(+1.47%)
Sep 13, 2011	16618	16766	16375	16467	14,600	-34.30(-0.21%)
Sep 12, 2011	16668	16668	16393	16502	13,400	-365.30(-2.17%)
Sep 11, 2011	17190	17212	16831	16867	0	+0.00(+0.00%)
Sep 10, 2011	17190	17212	16831	16867	0	+0.00(+0.00%)
Sep 09, 2011	17190	17212	16831	16867	11,800	-298.50(-1.74%)
Sep 08, 2011	17118	17210	16987	17166	12,200	+100.50(+0.59%)
Sep 07, 2011	16922	17157	16922	17065	17,400	+202.20(+1.20%)
Sep 06, 2011	16664	16895	16488	16863	14,600	+149.50(+0.89%)
Sep 05, 2011	16678	16760	16562	16713	12,200	-108.20(-0.64%)
Sep 04, 2011	16964	16990	16688	16822	0	+0.00(+0.00%)
Sep 03, 2011	16964	16990	16688	16822	0	+0.00(+0.00%)
Sep 02, 2011	16964	16990	16688	16822	12,800	+144.70(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.