Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	1099	1099	1079	1079	447,804,992	-16.16(-1.48%)
Mar 30, 2011	1105	1105	1092	1095	377,721,216	-0.47(-0.04%)
Mar 29, 2011	1100	1100	1089	1096	257,553,408	-3.11(-0.28%)
Mar 28, 2011	1095	1100	1092	1099	203,072,192	+4.36(+0.40%)
Mar 27, 2011	1100	1103	1094	1094	0	+0.00(+0.00%)
Mar 26, 2011	1100	1103	1094	1094	0	+0.00(+0.00%)
Mar 25, 2011	1100	1103	1094	1094	249,208,992	-4.82(-0.44%)
Mar 24, 2011	1076	1099	1076	1099	304,985,984	+11.58(+1.06%)
Mar 23, 2011	1080	1088	1076	1088	279,927,008	+5.06(+0.47%)
Mar 22, 2011	1089	1099	1080	1083	326,658,816	+0.16(+0.01%)
Mar 21, 2011	1070	1082	1068	1082	281,235,584	+24.99(+2.36%)
Mar 20, 2011	1065	1069	1052	1057	0	+0.00(+0.00%)
Mar 19, 2011	1065	1069	1052	1057	0	+0.00(+0.00%)
Mar 18, 2011	1065	1069	1052	1057	421,951,808	+0.10(+0.01%)
Mar 17, 2011	1040	1062	1034	1057	322,879,200	+23.22(+2.25%)
Mar 16, 2011	1067	1067	1034	1034	426,030,400	-24.35(-2.30%)
Mar 15, 2011	1049	1063	1035	1058	557,890,432	-8.38(-0.79%)
Mar 14, 2011	1070	1088	1062	1067	551,246,976	+3.20(+0.30%)
Mar 13, 2011	1058	1068	1058	1064	0	+0.00(+0.00%)
Mar 12, 2011	1058	1068	1058	1064	282,556,192	-4.26(-0.40%)
Mar 11, 2011	1068	1071	1060	1068	279,273,792	-12.26(-1.14%)
Mar 10, 2011	1082	1084	1075	1080	452,767,200	+0.11(+0.01%)
Mar 09, 2011	1079	1080	1065	1080	249,566,000	+7.26(+0.68%)
Mar 08, 2011	1071	1085	1066	1073	341,413,792	+0.00(+0.00%)
Mar 07, 2011	1071	1085	1066	1073	0	-1.45(-0.13%)
Mar 06, 2011	1074	1074	1074	1074	0	+0.00(+0.00%)
Mar 05, 2011	1086	1087	1071	1074	270,160,384	-7.24(-0.67%)
Mar 04, 2011	1095	1103	1078	1081	327,084,000	-8.37(-0.77%)
Mar 03, 2011	1093	1096	1084	1090	354,420,192	-12.53(-1.14%)
Mar 02, 2011	1118	1120	1099	1102	365,508,608	-8.88(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.