Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.41	11.55	11.36	11.53	396,194,624	+0.11(+0.96%)
Jan 28, 2011	11.69	11.70	11.33	11.42	621,402,240	-0.24(-2.07%)
Jan 27, 2011	11.68	11.71	11.65	11.66	299,287,776	-0.02(-0.19%)
Jan 26, 2011	11.65	11.74	11.60	11.68	532,297,184	+0.08(+0.72%)
Jan 25, 2011	11.43	11.60	11.37	11.60	574,340,352	+0.13(+1.17%)
Jan 24, 2011	11.11	11.47	11.10	11.47	603,447,680	+0.36(+3.28%)
Jan 21, 2011	11.34	11.38	11.10	11.10	792,916,864	-0.20(-1.79%)
Jan 20, 2011	11.43	11.50	11.22	11.30	803,319,616	-0.21(-1.82%)
Jan 19, 2011	11.84	11.85	11.45	11.51	1,192,171,776	-0.06(-0.53%)
Jan 18, 2011	11.20	11.71	11.08	11.58	1,967,143,936	-0.27(-2.25%)
Jan 14, 2011	11.75	11.84	11.70	11.84	324,607,648	+0.10(+0.81%)
Jan 13, 2011	11.73	11.78	11.68	11.75	311,936,480	+0.04(+0.37%)
Jan 12, 2011	11.66	11.70	11.62	11.70	317,556,608	+0.09(+0.81%)
Jan 11, 2011	11.72	11.72	11.54	11.61	465,512,640	-0.03(-0.24%)
Jan 10, 2011	11.51	11.66	11.46	11.64	471,079,840	+0.22(+1.89%)
Jan 07, 2011	11.35	11.43	11.28	11.42	327,855,264	+0.08(+0.72%)
Jan 06, 2011	11.37	11.39	11.31	11.34	315,178,784	-0.01(-0.08%)
Jan 05, 2011	11.20	11.36	11.20	11.35	266,758,144	+0.09(+0.82%)
Jan 04, 2011	11.30	11.30	11.15	11.26	324,865,408	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.