Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.50	11.53	11.41	11.53	480,532,960	+0.27(+2.41%)
Nov 29, 2011	11.34	11.43	11.16	11.26	444,896,128	-0.09(-0.78%)
Nov 28, 2011	11.23	11.36	11.17	11.34	410,149,952	+0.38(+3.45%)
Nov 25, 2011	11.11	11.19	10.96	10.96	301,682,368	-0.10(-0.93%)
Nov 23, 2011	11.29	11.34	11.06	11.07	507,591,776	-0.29(-2.53%)
Nov 22, 2011	11.19	11.40	11.19	11.36	484,261,568	+0.23(+2.03%)
Nov 21, 2011	11.17	11.21	11.04	11.13	530,358,720	-0.18(-1.58%)
Nov 18, 2011	11.43	11.46	11.31	11.31	440,606,208	-0.07(-0.65%)
Nov 17, 2011	11.58	11.60	11.32	11.38	568,294,336	-0.22(-1.91%)
Nov 16, 2011	11.74	11.80	11.59	11.60	412,791,712	-0.12(-1.04%)
Nov 15, 2011	11.48	11.75	11.44	11.73	510,159,200	+0.29(+2.52%)
Nov 14, 2011	11.57	11.62	11.41	11.44	512,608,064	-0.16(-1.39%)
Nov 11, 2011	11.66	11.72	11.47	11.60	774,202,240	-0.02(-0.16%)
Nov 10, 2011	11.97	11.98	11.53	11.62	881,884,928	-0.30(-2.55%)
Nov 09, 2011	11.97	12.09	11.89	11.92	660,602,560	-0.33(-2.70%)
Nov 08, 2011	12.13	12.30	12.11	12.25	473,369,088	+0.20(+1.63%)
Nov 07, 2011	12.06	12.06	11.95	12.06	319,630,240	-0.02(-0.13%)
Nov 04, 2011	12.12	12.17	12.04	12.07	357,894,240	-0.09(-0.70%)
Nov 03, 2011	12.04	12.17	11.92	12.16	522,678,720	+0.17(+1.42%)
Nov 02, 2011	12.07	12.08	11.92	11.99	387,555,840	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.