Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.350	2.670	2.350	2.450	13,720	+0.15(+6.52%)
Aug 30, 2011	2.640	2.640	2.220	2.300	8,673	-0.44(-16.06%)
Aug 29, 2011	2.760	2.850	2.720	2.740	3,300	-0.03(-1.09%)
Aug 26, 2011	2.930	3.000	2.650	2.770	10,622	-0.20(-6.73%)
Aug 25, 2011	2.970	3.015	2.960	2.970	500	+0.06(+2.06%)
Aug 24, 2011	3.260	3.500	2.910	2.910	7,840	-0.44(-13.13%)
Aug 23, 2011	3.230	3.740	3.070	3.350	7,704	+0.02(+0.60%)
Aug 22, 2011	3.700	3.700	3.230	3.330	4,300	-0.31(-8.52%)
Aug 19, 2011	3.620	3.930	3.460	3.640	8,133	+0.03(+0.83%)
Aug 18, 2011	3.590	3.860	3.300	3.610	6,932	+0.01(+0.28%)
Aug 17, 2011	3.590	4.280	3.590	3.600	5,402	-0.15(-4.00%)
Aug 16, 2011	3.950	3.950	3.750	3.750	1,900	-0.05(-1.32%)
Aug 15, 2011	4.450	4.680	3.450	3.800	14,167	-0.95(-20.00%)
Aug 12, 2011	4.930	4.930	4.310	4.750	4,500	+0.12(+2.59%)
Aug 11, 2011	4.900	5.000	4.630	4.630	1,897	-0.35(-7.03%)
Aug 10, 2011	3.690	4.980	3.510	4.980	12,707	+0.60(+13.70%)
Aug 09, 2011	3.780	4.950	3.780	4.380	8,678	-0.62(-12.40%)
Aug 08, 2011	5.030	5.280	4.680	5.000	3,564	-0.07(-1.38%)
Aug 05, 2011	5.390	5.400	4.650	5.070	8,197	-0.13(-2.50%)
Aug 04, 2011	5.410	5.750	5.170	5.200	11,408	-0.34(-6.14%)
Aug 03, 2011	5.140	5.790	5.020	5.540	16,353	+0.29(+5.52%)
Aug 02, 2011	5.980	6.040	5.110	5.250	12,270	-0.78(-12.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.