Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	52.94	53.00	52.49	52.54	771,843	-0.40(-0.76%)
Dec 29, 2011	53.04	53.05	52.20	52.94	882,746	+0.25(+0.47%)
Dec 28, 2011	53.30	53.50	52.47	52.69	1,302,796	-0.56(-1.05%)
Dec 27, 2011	53.32	53.51	53.00	53.25	1,071,791	-0.07(-0.13%)
Dec 23, 2011	53.96	53.96	52.95	53.32	734,690	+1.18(+2.26%)
Dec 21, 2011	54.31	54.68	51.15	52.14	4,180,524	-2.47(-4.52%)
Dec 20, 2011	53.75	54.73	53.75	54.61	1,316,745	+1.56(+2.94%)
Dec 19, 2011	54.19	54.83	52.92	53.05	1,500,297	-1.13(-2.09%)
Dec 16, 2011	53.00	54.47	52.77	54.18	3,125,311	+1.46(+2.77%)
Dec 15, 2011	52.29	53.01	52.20	52.72	2,372,789	+0.75(+1.44%)
Dec 14, 2011	52.45	53.17	50.74	51.97	2,242,605	-0.95(-1.80%)
Dec 13, 2011	53.71	54.13	52.73	52.92	1,892,170	-0.64(-1.19%)
Dec 12, 2011	54.00	54.00	52.83	53.56	1,569,202	-1.12(-2.05%)
Dec 09, 2011	53.29	54.92	53.26	54.68	1,519,268	+1.75(+3.31%)
Dec 08, 2011	53.48	54.12	52.81	52.93	1,640,624	-0.73(-1.36%)
Dec 07, 2011	54.03	54.24	52.85	53.66	1,812,352	-0.59(-1.09%)
Dec 06, 2011	55.13	55.43	54.08	54.25	1,418,560	-0.88(-1.60%)
Dec 05, 2011	55.33	56.09	54.97	55.13	1,023,707	+0.49(+0.90%)
Dec 02, 2011	55.43	55.61	54.56	54.64	1,259,786	-0.34(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.