Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	42.06	43.21	42.03	42.46	3,378,818	-0.38(-0.89%)
Sep 29, 2011	43.54	43.76	42.26	42.84	2,911,209	+0.04(+0.10%)
Sep 28, 2011	44.50	44.60	42.65	42.79	3,563,141	-1.57(-3.54%)
Sep 27, 2011	44.63	45.09	43.89	44.37	3,028,813	+0.71(+1.63%)
Sep 26, 2011	43.01	43.68	42.40	43.65	2,827,862	+1.07(+2.51%)
Sep 23, 2011	42.59	43.16	42.25	42.59	2,898,890	-0.13(-0.31%)
Sep 22, 2011	42.95	43.10	42.11	42.72	6,976,091	-0.90(-2.07%)
Sep 21, 2011	44.24	44.70	43.58	43.62	2,929,403	-1.02(-2.30%)
Sep 20, 2011	44.65	45.26	44.17	44.64	1,679,588	+0.08(+0.18%)
Sep 19, 2011	44.18	44.74	43.84	44.57	1,972,782	-0.49(-1.10%)
Sep 16, 2011	45.53	45.59	44.71	45.06	2,747,669	+0.43(+0.96%)
Sep 15, 2011	44.75	44.88	44.13	44.63	2,417,653	+0.22(+0.51%)
Sep 14, 2011	43.74	44.77	43.21	44.41	2,834,861	+0.86(+1.97%)
Sep 13, 2011	43.08	43.69	42.92	43.55	3,052,397	+0.48(+1.11%)
Sep 12, 2011	43.19	43.51	42.29	43.07	4,377,128	-0.37(-0.86%)
Sep 09, 2011	44.98	44.98	43.08	43.44	4,559,164	-1.83(-4.03%)
Sep 08, 2011	45.51	45.82	45.21	45.27	2,794,133	-0.71(-1.54%)
Sep 07, 2011	45.44	45.98	45.12	45.98	2,555,423	+1.13(+2.51%)
Sep 06, 2011	44.17	44.92	43.36	44.86	3,474,927	+0.16(+0.35%)
Sep 02, 2011	44.79	45.30	44.18	44.70	2,542,374	-0.66(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.