Euro to US Dollar (FOREX: EUR-USD )
1.070
USD
+0.005
(+0.44%)
Streaming Realtime Price
Updated: 4:13 PM EDT, Apr 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2011 | 1.437 | 1.437 | 1.437 | 0 | -0.00(-0.35%) | |
| Jul 21, 2011 | 1.442 | 1.442 | 1.442 | 1.442 | 0 | +0.02(+1.39%) |
| Jul 20, 2011 | 1.422 | 1.423 | 1.422 | 1.422 | 0 | +0.01(+0.47%) |
| Jul 19, 2011 | 1.415 | 1.416 | 1.415 | 1.415 | 0 | +0.01(+0.36%) |
| Jul 18, 2011 | 1.411 | 1.411 | 1.410 | 1.410 | 0 | -0.01(-0.38%) |
| Jul 15, 2011 | 1.416 | 1.416 | 1.416 | 0 | +0.00(+0.08%) | |
| Jul 14, 2011 | 1.415 | 1.415 | 1.414 | 1.415 | 0 | -0.01(-0.66%) |
| Jul 13, 2011 | 1.420 | 1.424 | 1.417 | 1.424 | 0 | +0.03(+1.91%) |
| Jul 12, 2011 | 1.398 | 1.398 | 1.396 | 1.397 | 0 | -0.01(-0.53%) |
| Jul 11, 2011 | 1.403 | 1.405 | 1.403 | 1.405 | 0 | -0.02(-1.51%) |
| Jul 08, 2011 | 1.426 | 1.426 | 1.426 | 0 | -0.01(-0.66%) | |
| Jul 07, 2011 | 1.436 | 1.436 | 1.436 | 1.436 | 0 | +0.00(+0.30%) |
| Jul 06, 2011 | 1.432 | 1.432 | 1.431 | 1.432 | 0 | -0.01(-0.74%) |
| Jul 05, 2011 | 1.443 | 1.443 | 1.442 | 1.442 | 0 | -0.01(-0.81%) |
| Jul 04, 2011 | 1.454 | 1.455 | 1.454 | 1.454 | 0 | +0.00(+0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.