Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	52.89	53.77	52.87	53.67	2,804,829	+0.94(+1.78%)
Apr 28, 2011	53.37	53.47	51.99	52.73	4,853,021	-0.86(-1.61%)
Apr 27, 2011	53.74	54.27	53.26	53.60	2,265,586	+0.06(+0.11%)
Apr 26, 2011	53.48	53.91	53.25	53.54	2,377,901	+0.37(+0.69%)
Apr 25, 2011	53.37	53.44	53.03	53.17	1,281,664	-0.08(-0.15%)
Apr 21, 2011	53.70	53.70	53.18	53.25	1,437,233	-0.09(-0.17%)
Apr 20, 2011	52.94	53.60	52.53	53.34	1,936,773	+0.97(+1.84%)
Apr 19, 2011	52.33	52.65	52.22	52.37	1,958,584	+0.20(+0.38%)
Apr 18, 2011	52.34	52.47	51.94	52.17	2,875,021	-0.80(-1.52%)
Apr 15, 2011	52.93	53.35	52.43	52.98	2,707,997	+0.31(+0.59%)
Apr 14, 2011	52.65	52.92	52.28	52.67	3,142,856	-0.26(-0.49%)
Apr 13, 2011	54.04	54.13	52.31	52.93	4,067,273	-0.82(-1.52%)
Apr 12, 2011	54.15	54.24	53.53	53.74	2,383,031	-0.61(-1.13%)
Apr 11, 2011	54.86	55.10	54.22	54.36	2,769,278	-0.56(-1.02%)
Apr 08, 2011	55.45	55.55	54.74	54.92	2,252,441	-0.32(-0.59%)
Apr 07, 2011	55.03	55.42	54.74	55.24	2,313,080	+0.15(+0.28%)
Apr 06, 2011	55.04	55.19	54.61	55.08	2,744,064	+0.45(+0.82%)
Apr 05, 2011	53.65	54.85	53.48	54.64	4,221,483	+0.90(+1.68%)
Apr 04, 2011	54.71	54.71	52.82	53.73	15,544,986	-2.97(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.