Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.65	26.65	26.37	26.42	21,294,952	-0.24(-0.89%)
Dec 29, 2011	26.27	26.73	26.24	26.65	27,806,444	+0.35(+1.35%)
Dec 28, 2011	26.55	26.58	26.14	26.30	26,432,886	-0.27(-1.00%)
Dec 27, 2011	26.81	26.84	26.56	26.56	28,526,612	-0.32(-1.21%)
Dec 23, 2011	26.58	26.96	26.47	26.89	31,927,874	+2.00(+8.03%)
Dec 21, 2011	24.37	25.00	24.13	24.89	56,782,984	+0.58(+2.37%)
Dec 20, 2011	23.99	24.47	23.97	24.31	43,423,284	+0.59(+2.49%)
Dec 19, 2011	23.88	24.06	23.62	23.72	47,051,828	-0.21(-0.88%)
Dec 16, 2011	23.83	24.05	23.79	23.93	68,582,616	+0.31(+1.31%)
Dec 15, 2011	23.67	23.74	23.34	23.62	43,626,732	+0.25(+1.08%)
Dec 14, 2011	22.99	23.59	22.93	23.37	63,315,732	+0.27(+1.16%)
Dec 13, 2011	23.30	23.52	22.93	23.10	52,479,864	-0.06(-0.24%)
Dec 12, 2011	23.51	23.72	22.96	23.16	127,493,344	-0.53(-2.26%)
Dec 09, 2011	23.05	23.89	23.02	23.69	60,938,256	+0.75(+3.25%)
Dec 08, 2011	23.33	23.43	22.86	22.95	56,622,976	-0.61(-2.57%)
Dec 07, 2011	23.47	23.68	23.26	23.55	46,423,180	+0.03(+0.12%)
Dec 06, 2011	23.21	23.81	23.17	23.52	58,946,176	+0.55(+2.39%)
Dec 05, 2011	23.00	23.21	22.76	22.98	43,742,008	+0.34(+1.49%)
Dec 02, 2011	22.57	22.93	22.57	22.64	48,642,584	+0.25(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.