Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.13	14.21	13.97	14.04	19,341,350	-0.01(-0.08%)
Feb 25, 2011	14.02	14.13	13.86	14.05	19,657,222	+0.08(+0.59%)
Feb 24, 2011	13.68	14.00	13.62	13.96	22,084,996	+0.27(+2.00%)
Feb 23, 2011	13.84	13.90	13.68	13.69	20,590,442	-0.18(-1.27%)
Feb 22, 2011	14.01	14.12	13.78	13.87	22,808,914	-0.28(-2.01%)
Feb 18, 2011	14.14	14.33	14.07	14.15	20,301,324	+0.00(+0.03%)
Feb 17, 2011	14.12	14.21	14.07	14.15	16,058,115	-0.04(-0.25%)
Feb 16, 2011	14.05	14.30	13.97	14.18	32,248,326	+0.14(+1.03%)
Feb 15, 2011	13.88	14.05	13.74	14.04	19,294,042	+0.15(+1.12%)
Feb 14, 2011	13.82	13.89	13.73	13.88	16,231,858	+0.06(+0.44%)
Feb 11, 2011	13.71	13.83	13.68	13.82	18,346,120	+0.02(+0.11%)
Feb 10, 2011	13.76	13.86	13.71	13.81	22,814,862	+0.06(+0.43%)
Feb 09, 2011	14.00	14.02	13.68	13.75	17,609,706	-0.22(-1.56%)
Feb 08, 2011	13.81	14.00	13.76	13.97	11,778,440	+0.15(+1.07%)
Feb 07, 2011	13.97	13.97	13.76	13.82	19,477,786	-0.15(-1.06%)
Feb 04, 2011	14.03	14.03	13.77	13.97	20,365,308	+0.02(+0.15%)
Feb 03, 2011	14.18	14.18	13.92	13.95	24,041,496	-0.26(-1.85%)
Feb 02, 2011	13.80	14.31	13.80	14.21	31,388,032	+0.35(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.