Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	30.64	30.99	29.86	30.13	271,642	-0.28(-0.93%)
Aug 30, 2011	30.49	31.01	30.12	30.41	314,736	-0.36(-1.18%)
Aug 29, 2011	29.66	30.85	29.61	30.78	126,419	+1.61(+5.51%)
Aug 26, 2011	28.18	29.32	27.78	29.17	160,223	+0.70(+2.44%)
Aug 25, 2011	29.52	29.52	28.32	28.47	235,864	-0.79(-2.70%)
Aug 24, 2011	28.93	29.69	28.71	29.26	156,378	+0.21(+0.72%)
Aug 23, 2011	27.70	29.12	27.68	29.05	231,543	+1.51(+5.47%)
Aug 22, 2011	29.05	29.05	27.21	27.55	236,831	-0.72(-2.56%)
Aug 19, 2011	28.09	29.34	27.59	28.27	241,135	-0.53(-1.84%)
Aug 18, 2011	28.87	29.36	28.44	28.80	470,043	-1.14(-3.80%)
Aug 17, 2011	29.96	30.72	29.75	29.94	146,764	+0.07(+0.24%)
Aug 16, 2011	30.46	30.64	29.35	29.86	206,504	-0.92(-2.99%)
Aug 15, 2011	29.99	30.88	29.83	30.78	196,582	+1.17(+3.94%)
Aug 12, 2011	29.73	30.30	29.12	29.62	188,732	+0.20(+0.69%)
Aug 11, 2011	27.39	29.94	27.39	29.41	324,821	+2.40(+8.90%)
Aug 10, 2011	28.11	28.59	26.89	27.01	178,090	-1.88(-6.49%)
Aug 09, 2011	28.03	28.96	26.42	28.89	295,826	+1.84(+6.80%)
Aug 08, 2011	28.41	29.70	26.98	27.05	295,032	-2.70(-9.08%)
Aug 05, 2011	30.57	30.65	28.49	29.75	337,538	-0.56(-1.84%)
Aug 04, 2011	31.64	32.06	30.27	30.30	271,982	-1.88(-5.85%)
Aug 03, 2011	32.49	32.49	31.04	32.19	413,772	-0.38(-1.18%)
Aug 02, 2011	32.40	34.47	31.94	32.57	1,046,385	-2.21(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.