US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 16.41 16.46 16.36 16.46 456,276 +0.05(+0.28%)
Apr 28, 2011 16.35 16.43 16.35 16.41 328,418 +0.01(+0.04%)
Apr 27, 2011 16.37 16.42 16.27 16.40 550,410 +0.07(+0.42%)
Apr 26, 2011 16.26 16.39 16.22 16.34 618,549 +0.12(+0.75%)
Apr 25, 2011 16.23 16.23 16.16 16.21 477,141 +0.04(+0.27%)
Apr 21, 2011 16.20 16.20 16.10 16.17 738,564 +0.14(+0.86%)
Apr 20, 2011 15.92 16.04 15.88 16.03 701,776 +0.40(+2.57%)
Apr 19, 2011 15.59 15.64 15.52 15.63 586,030 +0.05(+0.32%)
Apr 18, 2011 15.54 15.58 15.37 15.58 1,101,493 -0.12(-0.77%)
Apr 15, 2011 15.71 15.75 15.63 15.70 589,338 -0.06(-0.40%)
Apr 14, 2011 15.71 15.78 15.63 15.76 559,159 -0.04(-0.24%)
Apr 13, 2011 15.77 15.87 15.72 15.80 860,965 +0.11(+0.72%)
Apr 12, 2011 15.73 15.75 15.61 15.69 489,490 -0.14(-0.86%)
Apr 11, 2011 15.88 15.91 15.76 15.82 561,607 -0.04(-0.28%)
Apr 08, 2011 16.01 16.03 15.81 15.87 408,873 -0.09(-0.55%)
Apr 07, 2011 15.96 16.05 15.86 15.96 658,284 -0.01(-0.06%)
Apr 06, 2011 15.96 16.02 15.88 15.97 1,345,875 +0.11(+0.70%)
Apr 05, 2011 15.86 15.98 15.85 15.86 393,615 -0.01(-0.06%)
Apr 04, 2011 15.99 15.99 15.80 15.86 607,539 -0.10(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.